Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	412.56	412.56	406.48	409.30	670,378	-3.38(-0.82%)
Nov 29, 2017	421.20	421.20	409.69	412.67	476,824	-8.49(-2.01%)
Nov 28, 2017	424.20	424.27	419.32	421.16	444,502	-0.85(-0.20%)
Nov 27, 2017	417.71	424.06	416.01	422.01	359,161	+4.27(+1.02%)
Nov 24, 2017	416.80	420.08	416.15	417.74	113,064	+1.50(+0.36%)
Nov 22, 2017	416.87	418.58	414.86	416.24	197,329	-1.67(-0.40%)
Nov 21, 2017	416.52	418.68	415.28	417.91	425,398	+2.09(+0.50%)
Nov 20, 2017	417.92	418.15	414.59	415.82	198,423	-0.80(-0.19%)
Nov 17, 2017	417.45	419.12	414.16	416.62	337,839	-2.02(-0.48%)
Nov 16, 2017	418.47	420.67	417.10	418.64	599,698	+0.59(+0.14%)
Nov 15, 2017	422.41	426.00	417.26	418.05	355,800	-5.84(-1.38%)
Nov 14, 2017	423.03	426.76	421.49	423.89	315,506	-0.94(-0.22%)
Nov 13, 2017	422.89	426.41	419.94	424.83	488,671	+1.68(+0.40%)
Nov 10, 2017	424.94	425.67	422.03	423.16	318,172	-2.33(-0.55%)
Nov 09, 2017	431.51	433.43	424.46	425.48	278,550	-7.13(-1.65%)
Nov 08, 2017	427.31	434.69	427.31	432.61	496,664	+4.32(+1.01%)
Nov 07, 2017	432.50	433.33	423.87	428.29	558,220	-3.12(-0.72%)
Nov 06, 2017	425.60	432.71	425.60	431.42	454,444	+4.36(+1.02%)
Nov 03, 2017	426.37	429.92	423.55	427.06	529,815	-1.78(-0.42%)
Nov 02, 2017	422.10	431.57	418.06	428.84	988,884	+18.97(+4.63%)
Nov 01, 2017	408.03	410.46	406.76	409.86	487,852	+3.12(+0.77%)
Oct 31, 2017	402.23	407.60	401.31	406.74	402,529	+3.31(+0.82%)
Oct 30, 2017	400.44	405.24	399.44	403.43	280,765	+2.82(+0.71%)
Oct 27, 2017	398.90	401.20	397.57	400.61	380,014	+2.03(+0.51%)
Oct 26, 2017	403.95	406.05	397.76	398.58	534,479	-3.27(-0.81%)
Oct 25, 2017	406.08	409.36	401.32	401.85	552,437	-4.42(-1.09%)
Oct 24, 2017	404.87	407.60	404.19	406.27	340,874	+3.65(+0.91%)
Oct 23, 2017	411.94	411.94	402.09	402.62	552,566	-8.73(-2.12%)
Oct 20, 2017	414.82	414.82	409.35	411.36	366,843	-1.57(-0.38%)
Oct 19, 2017	413.06	414.56	411.97	412.93	422,413	-0.60(-0.14%)
Oct 18, 2017	407.22	413.87	401.91	413.52	464,459	+8.47(+2.09%)
Oct 17, 2017	404.03	406.12	402.43	405.06	317,887	+0.20(+0.05%)
Oct 16, 2017	404.85	408.86	403.79	404.85	251,471	-1.29(-0.32%)
Oct 13, 2017	410.07	410.07	404.39	406.14	287,763	-1.65(-0.40%)
Oct 12, 2017	402.25	410.88	402.25	407.79	500,535	+5.03(+1.25%)
Oct 11, 2017	398.10	404.79	398.03	402.76	448,138	+6.21(+1.57%)
Oct 10, 2017	397.69	401.29	396.22	396.55	295,116	+0.50(+0.13%)
Oct 09, 2017	393.98	397.05	393.12	396.05	236,908	+2.19(+0.55%)
Oct 06, 2017	389.46	394.85	386.38	393.87	435,070	+2.99(+0.77%)
Oct 05, 2017	390.65	393.26	388.92	390.87	365,202	+2.15(+0.55%)
Oct 04, 2017	388.18	389.70	385.71	388.72	257,762	+0.54(+0.14%)
Oct 03, 2017	389.57	389.57	386.38	388.19	298,195	-1.86(-0.48%)
Oct 02, 2017	392.55	396.26	389.89	390.05	479,131	-1.60(-0.41%)
Sep 29, 2017	387.44	392.35	385.83	391.65	459,729	+4.02(+1.04%)
Sep 28, 2017	387.33	389.47	385.48	387.63	325,274	-0.18(-0.05%)
Sep 27, 2017	381.45	389.14	377.96	387.81	748,279	+6.59(+1.73%)
Sep 26, 2017	385.24	385.30	381.02	381.22	476,421	-2.45(-0.64%)
Sep 25, 2017	387.73	387.86	382.53	383.67	527,547	-3.91(-1.01%)
Sep 22, 2017	392.35	394.31	386.86	387.57	464,856	-4.31(-1.10%)
Sep 21, 2017	394.50	395.77	391.82	391.88	480,502	-2.34(-0.59%)
Sep 20, 2017	398.18	400.57	392.28	394.23	1,163,581	-3.33(-0.84%)
Sep 19, 2017	395.29	401.03	393.97	397.56	898,069	+2.54(+0.64%)
Sep 18, 2017	400.35	401.21	394.09	395.02	898,744	-4.53(-1.13%)
Sep 15, 2017	400.67	401.68	392.72	399.55	1,168,651	+0.35(+0.09%)
Sep 14, 2017	401.32	401.61	396.04	399.20	795,062	-3.48(-0.86%)
Sep 13, 2017	411.00	411.00	401.61	402.68	917,689	-8.34(-2.03%)
Sep 12, 2017		417.08	407.43	411.02	515,544	-5.30(-1.27%)
Sep 11, 2017	407.63	416.58	405.82	416.32	673,770	+10.90(+2.69%)
Sep 08, 2017	406.47	407.71	403.96	405.42	746,716	-2.48(-0.61%)
Sep 07, 2017	407.18	411.44	405.65	407.90	431,269	+1.14(+0.28%)
Sep 06, 2017	406.17	407.63	404.32	406.76	592,198	+0.03(+0.01%)
Sep 05, 2017	407.91	408.09	400.33	406.73	835,712	-2.17(-0.53%)
Sep 01, 2017	410.90	412.34	407.35	408.90	397,202	-2.15(-0.52%)
Aug 31, 2017	409.82	412.83	408.56	411.05	531,767	+2.40(+0.59%)
Aug 30, 2017	408.73	409.63	406.68	408.64	370,776	-0.50(-0.12%)
Aug 29, 2017	405.52	410.17	404.06	409.14	375,855	+2.92(+0.72%)
Aug 28, 2017	410.41	411.44	404.51	406.22	347,449	-2.88(-0.70%)
Aug 25, 2017	408.27	410.83	406.92	409.10	499,809	+2.33(+0.57%)
Aug 24, 2017	405.36	408.84	404.23	406.77	545,666	+1.52(+0.37%)
Aug 23, 2017	399.90	405.62	399.82	405.25	640,058	+4.83(+1.21%)
Aug 22, 2017	395.38	401.07	393.95	400.41	387,605	+5.27(+1.33%)
Aug 21, 2017	392.44	396.21	392.43	395.15	344,676	+2.01(+0.51%)
Aug 18, 2017	393.98	396.89	391.65	393.14	596,005	-1.35(-0.34%)
Aug 17, 2017	397.31	400.87	394.21	394.49	433,961	-2.83(-0.71%)
Aug 16, 2017	392.84	398.15	391.09	397.32	352,454	+5.64(+1.44%)
Aug 15, 2017	389.40	392.68	389.40	391.68	321,164	-1.01(-0.26%)
Aug 14, 2017	385.62	393.40	385.62	392.69	506,353	+9.70(+2.53%)
Aug 11, 2017	385.02	386.06	382.06	383.00	374,918	-0.95(-0.25%)
Aug 10, 2017	390.22	390.45	383.13	383.95	320,116	-7.28(-1.86%)
Aug 09, 2017	385.81	391.79	384.55	391.22	411,960	+5.49(+1.42%)
Aug 08, 2017	386.86	388.67	383.62	385.74	339,569	-2.36(-0.61%)
Aug 07, 2017	389.61	393.61	387.85	388.10	547,983	-1.18(-0.30%)
Aug 04, 2017	392.66	396.23	386.01	389.28	505,169	-3.30(-0.84%)
Aug 03, 2017	401.00	401.00	386.69	392.58	934,419	-5.34(-1.34%)
Aug 02, 2017	396.70	399.65	389.41	397.92	725,053	+2.09(+0.53%)
Aug 01, 2017	395.10	397.83	394.15	395.83	525,433	+2.05(+0.52%)
Jul 31, 2017	392.39	394.26	390.03	393.78	427,911	+2.47(+0.63%)
Jul 28, 2017	385.96	391.68	385.96	391.30	450,776	+4.39(+1.14%)
Jul 27, 2017	386.12	387.86	381.07	386.91	428,145	+2.47(+0.64%)
Jul 26, 2017	382.93	386.57	381.75	384.44	374,652	+2.69(+0.70%)
Jul 25, 2017	386.61	389.07	379.65	381.75	300,348	-4.05(-1.05%)
Jul 24, 2017	385.31	386.77	382.88	385.80	321,410	+0.14(+0.04%)
Jul 21, 2017	383.99	388.94	383.99	385.66	589,214	+0.20(+0.05%)
Jul 20, 2017	384.58	387.55	382.71	385.46	538,642	+0.62(+0.16%)
Jul 19, 2017	383.20	388.38	383.20	384.84	439,000	+1.94(+0.51%)
Jul 18, 2017	380.03	383.15	377.29	382.90	440,134	+2.45(+0.64%)
Jul 17, 2017	382.39	383.41	378.85	380.45	524,445	-1.94(-0.51%)
Jul 14, 2017	382.58	387.42	381.50	382.39	356,191	+1.28(+0.33%)
Jul 13, 2017	381.28	383.12	379.36	381.12	345,188	-0.76(-0.20%)
Jul 12, 2017	378.50	384.35	376.51	381.88	501,332	+5.30(+1.41%)
Jul 11, 2017	373.90	377.25	372.43	376.57	626,234	+3.46(+0.93%)
Jul 10, 2017	370.22	373.91	369.68	373.12	489,251	+3.31(+0.89%)
Jul 07, 2017	366.04	371.60	365.86	369.81	418,224	+4.25(+1.16%)
Jul 06, 2017	368.24	370.15	363.99	365.56	500,272	-4.94(-1.33%)
Jul 05, 2017	370.45	371.78	367.44	370.49	421,480	+1.15(+0.31%)
Jul 03, 2017	377.01	380.13	368.08	369.34	289,978	-5.59(-1.49%)
Jun 30, 2017	370.49	376.74	370.04	374.93	604,311	+6.88(+1.87%)
Jun 29, 2017	374.02	376.54	364.06	368.05	673,221	-8.28(-2.20%)
Jun 28, 2017	381.48	382.62	375.09	376.33	409,332	-2.52(-0.67%)
Jun 27, 2017	382.60	384.25	378.42	378.85	463,250	-4.23(-1.10%)
Jun 26, 2017	379.48	384.52	378.90	383.08	542,282	+3.86(+1.02%)
Jun 23, 2017		386.69	378.98	379.22	1,613,393	-5.43(-1.41%)
Jun 22, 2017	381.08	386.58	378.30	384.65	693,810	+3.32(+0.87%)
Jun 21, 2017	377.32	381.78	372.85	381.33	804,154	+2.23(+0.59%)
Jun 20, 2017	378.97	380.51	375.75	379.11	522,408	+1.50(+0.40%)
Jun 19, 2017	373.80	377.97	372.74	377.60	523,619	+4.31(+1.16%)
Jun 16, 2017	381.22	382.08	370.44	373.29	1,966,599	-5.84(-1.54%)
Jun 15, 2017	374.86	380.28	373.13	379.12	361,248	+1.62(+0.43%)
Jun 14, 2017	381.28	382.08	376.35	377.50	467,814	+1.36(+0.36%)
Jun 13, 2017	371.80	380.03	371.68	376.14	450,348	+4.83(+1.30%)
Jun 12, 2017	381.59	384.55	368.91	371.31	995,582	-12.41(-3.23%)
Jun 09, 2017	383.87	386.76	380.71	383.71	635,242	-1.03(-0.27%)
Jun 08, 2017	385.93	386.04	379.21	384.74	450,936	-0.26(-0.07%)
Jun 07, 2017	386.17	388.18	381.92	385.00	465,166	-1.41(-0.37%)
Jun 06, 2017	388.28	390.74	385.35	386.42	427,929	-1.66(-0.43%)
Jun 05, 2017	386.64	388.95	384.53	388.08	404,772	-0.10(-0.02%)
Jun 02, 2017	382.59	388.52	380.04	388.18	607,631	+6.46(+1.69%)
Jun 01, 2017	385.89	387.04	380.93	381.72	565,202	-3.56(-0.93%)
May 31, 2017	385.00	386.72	381.70	385.28	848,750	+0.96(+0.25%)
May 30, 2017	384.81	386.81	384.22	384.32	395,401	-1.14(-0.30%)
May 26, 2017	388.75	390.15	384.38	385.47	339,771	-3.28(-0.84%)
May 25, 2017	386.71	389.64	384.35	388.74	484,642	+3.97(+1.03%)
May 24, 2017	379.98	385.90	379.98	384.78	484,791	+4.05(+1.06%)
May 23, 2017	380.73	383.62	379.46	380.72	390,328	+0.97(+0.26%)
May 22, 2017	371.57	380.34	371.57	379.75	466,358	+8.68(+2.34%)
May 19, 2017	371.03	373.72	368.67	371.07	421,936	+0.85(+0.23%)
May 18, 2017	369.99	370.91	366.04	370.22	609,614	-1.05(-0.28%)
May 17, 2017	370.95	374.03	370.56	371.27	476,796	-0.58(-0.16%)
May 16, 2017	373.73	375.11	369.25	371.85	423,979	-1.89(-0.50%)
May 15, 2017	374.67	377.18	373.09	373.74	581,621	-1.10(-0.29%)
May 12, 2017	371.96	375.03	370.96	374.83	612,657	+2.00(+0.54%)
May 11, 2017	368.99	373.31	367.74	372.83	410,951	+3.23(+0.88%)
May 10, 2017	370.50	371.55	368.45	369.60	421,941	-0.75(-0.20%)
May 09, 2017	371.85	372.00	369.05	370.35	392,298	-0.63(-0.17%)
May 08, 2017	371.00	371.90	367.06	370.98	687,865	+0.34(+0.09%)
May 05, 2017	369.16	370.82	366.73	370.64	531,488	+1.71(+0.46%)
May 04, 2017	367.76	369.85	364.02	368.93	661,148	+0.96(+0.26%)
May 03, 2017	368.76	369.53	365.37	367.97	582,111	+0.28(+0.08%)
May 02, 2017	365.63	368.31	363.61	367.70	550,995	+2.33(+0.64%)
May 01, 2017	363.20	365.82	361.99	365.37	655,399	+2.16(+0.59%)
Apr 28, 2017	357.08	363.57	355.80	363.21	653,707	+5.88(+1.64%)
Apr 27, 2017	360.33	360.69	350.43	357.33	712,748	+3.14(+0.89%)
Apr 26, 2017	354.15	356.40	351.77	354.19	639,551	+0.68(+0.19%)
Apr 25, 2017	351.56	353.78	350.60	353.51	526,100	+2.19(+0.62%)
Apr 24, 2017	352.27	353.44	346.61	351.32	620,521	+1.90(+0.54%)
Apr 21, 2017	352.52	352.67	348.94	349.42	532,188	-2.86(-0.81%)
Apr 20, 2017	351.87	354.38	349.35	352.28	528,216	+1.02(+0.29%)
Apr 19, 2017	350.64	351.83	348.81	351.26	374,309	+0.88(+0.25%)
Apr 18, 2017	349.76	351.50	348.91	350.38	328,568	-0.05(-0.01%)
Apr 17, 2017	346.91	350.44	346.91	350.44	446,986	+3.39(+0.98%)
Apr 13, 2017	348.08	349.56	346.56	347.04	421,704	-0.56(-0.16%)
Apr 12, 2017	346.81	348.28	345.16	347.61	561,747	-0.07(-0.02%)
Apr 11, 2017	348.03	349.24	345.31	347.68	517,677	-0.95(-0.27%)
Apr 10, 2017	349.11	349.99	347.01	348.63	480,743	-0.70(-0.20%)
Apr 07, 2017	350.32	351.37	348.90	349.33	488,381	-0.38(-0.11%)
Apr 06, 2017	347.31	350.42	346.53	349.71	388,576	+1.86(+0.53%)
Apr 05, 2017	347.04	351.77	346.23	347.85	476,286	+0.05(+0.01%)
Apr 04, 2017	350.11	350.11	346.35	347.80	487,219	-2.17(-0.62%)
Apr 03, 2017	348.63	350.71	345.41	349.97	618,506	+1.83(+0.52%)
Mar 31, 2017	344.35	350.97	343.89	348.14	1,114,857	+2.81(+0.81%)
Mar 30, 2017	341.80	346.08	340.69	345.33	555,201	+2.73(+0.80%)
Mar 29, 2017	335.69	343.01	334.55	342.60	677,249	+7.95(+2.37%)
Mar 28, 2017	334.10	336.31	333.26	334.65	463,941	+0.75(+0.22%)
Mar 27, 2017	334.77	336.03	331.87	333.90	740,984	-3.56(-1.05%)
Mar 24, 2017	339.70	341.24	333.98	337.46	1,971,859	+0.03(+0.01%)
Mar 23, 2017	336.47	341.66	335.46	337.43	825,958	+0.50(+0.15%)
Mar 22, 2017	333.57	337.76	333.18	336.92	633,780	+3.53(+1.06%)
Mar 21, 2017	335.51	340.33	332.63	333.39	958,466	-0.14(-0.04%)
Mar 20, 2017	327.58	335.08	327.04	333.53	1,109,334	+6.89(+2.11%)
Mar 17, 2017	329.13	329.39	325.89	326.64	1,337,029	-2.20(-0.67%)
Mar 16, 2017	333.79	333.92	327.42	328.84	854,625	-4.88(-1.46%)
Mar 15, 2017	331.88	335.19	329.68	333.71	762,521	+2.09(+0.63%)
Mar 14, 2017	330.85	334.90	329.72	331.63	940,411	+0.92(+0.28%)
Mar 13, 2017	331.49	335.45	329.74	330.70	1,410,200	+1.01(+0.31%)
Mar 10, 2017	328.51	330.87	324.91	329.70	1,437,509	+2.74(+0.84%)
Mar 09, 2017	316.51	327.38	316.51	326.96	3,703,494	+10.94(+3.46%)
Mar 08, 2017	326.45	326.45	314.69	316.02	898,718	-10.27(-3.15%)
Mar 07, 2017	328.32	329.00	325.23	326.29	303,730	-2.01(-0.61%)
Mar 06, 2017	323.08	329.19	323.08	328.30	420,164	+1.62(+0.50%)
Mar 03, 2017	322.76	326.78	322.50	326.68	381,233	+2.57(+0.79%)
Mar 02, 2017	328.69	328.88	324.00	324.11	693,763	-4.57(-1.39%)
Mar 01, 2017	326.93	331.47	324.72	328.68	564,005	+1.67(+0.51%)
Feb 28, 2017	327.87	330.85	326.59	327.01	498,974	-1.02(-0.31%)
Feb 27, 2017	330.31	331.52	327.68	328.03	410,063	-2.09(-0.63%)
Feb 24, 2017	322.77	330.25	321.72	330.11	682,793	+7.64(+2.37%)
Feb 23, 2017	324.63	326.08	320.49	322.47	655,270	-0.41(-0.13%)
Feb 22, 2017	321.02	323.28	319.83	322.88	588,966	+1.71(+0.53%)
Feb 21, 2017	322.64	326.06	318.80	321.17	804,516	-2.54(-0.79%)
Feb 17, 2017		323.71	323.71	323.71	0	+0.95(+0.29%)
Feb 16, 2017	324.33	332.21	319.71	322.76	1,426,531	-6.56(-1.99%)
Feb 15, 2017	328.48	331.78	327.58	329.31	528,675	-1.63(-0.49%)
Feb 14, 2017	334.62	334.62	328.78	330.94	381,096	-3.50(-1.05%)
Feb 13, 2017	335.84	335.84	332.82	334.44	392,229	+0.21(+0.06%)
Feb 10, 2017	334.58	335.02	332.41	334.24	386,237	+0.56(+0.17%)
Feb 09, 2017	332.49	334.82	330.84	333.67	544,712	+1.58(+0.48%)
Feb 08, 2017	330.07	332.48	329.01	332.09	539,456	+2.88(+0.87%)
Feb 07, 2017	330.27	331.73	328.93	329.21	443,403	-0.89(-0.27%)
Feb 06, 2017	333.21	333.59	329.75	330.10	439,886	-2.73(-0.82%)
Feb 03, 2017	333.32	334.19	332.19	332.83	330,873	+1.50(+0.45%)
Feb 02, 2017	330.32	333.30	328.93	331.32	391,928	+1.54(+0.47%)
Feb 01, 2017	332.98	334.53	329.42	329.78	545,449	-3.18(-0.96%)
Jan 31, 2017	334.24	335.51	331.87	332.96	385,738	-1.20(-0.36%)
Jan 30, 2017	330.29	334.23	329.42	334.17	361,905	+2.95(+0.89%)
Jan 27, 2017	333.21	333.43	330.39	331.22	408,156	-1.08(-0.33%)
Jan 26, 2017	331.50	335.00	330.86	332.30	586,742	-0.19(-0.06%)
Jan 25, 2017	336.71	337.76	331.37	332.49	691,229	-4.52(-1.34%)
Jan 24, 2017	334.28	337.28	332.17	337.01	464,416	+3.73(+1.12%)
Jan 23, 2017	330.94	335.06	329.88	333.28	616,526	+1.80(+0.54%)
Jan 20, 2017	330.38	331.65	329.14	331.49	459,638	+1.83(+0.56%)
Jan 19, 2017	325.83	330.35	324.62	329.65	726,387	+3.82(+1.17%)
Jan 18, 2017	326.17	327.71	324.38	325.83	408,239	+0.52(+0.16%)
Jan 17, 2017	324.13	327.71	322.86	325.31	419,942	+1.02(+0.31%)
Jan 13, 2017		324.29	324.29	324.29	0	+0.69(+0.21%)
Jan 12, 2017	321.24	324.12	318.97	323.60	524,217	+2.22(+0.69%)
Jan 11, 2017	319.30	324.16	318.88	321.38	633,603	+1.34(+0.42%)
Jan 10, 2017	323.04	323.04	318.29	320.03	520,318	-2.73(-0.85%)
Jan 09, 2017	320.43	324.46	318.43	322.77	657,083	+2.33(+0.73%)
Jan 06, 2017	319.96	322.68	318.18	320.43	529,978	+0.64(+0.20%)
Jan 05, 2017	316.73	320.01	314.11	319.79	569,924	+3.32(+1.05%)
Jan 04, 2017	310.09	317.67	308.85	316.47	745,007	+6.22(+2.00%)
Jan 03, 2017	309.01	311.77	307.19	310.25	475,781	+1.13(+0.37%)
Dec 30, 2016		309.12	309.12	309.12	0	+0.28(+0.09%)
Dec 29, 2016	305.67	310.43	304.35	308.84	430,159	+2.79(+0.91%)
Dec 28, 2016	308.95	310.97	305.68	306.05	340,423	-2.47(-0.80%)
Dec 27, 2016	308.57	311.06	307.13	308.52	340,844	+0.09(+0.03%)
Dec 23, 2016		308.43	308.43	308.43	0	+4.82(+1.59%)
Dec 22, 2016	303.54	304.23	300.97	303.61	726,155	+0.88(+0.29%)
Dec 21, 2016	307.46	308.54	302.50	302.73	689,395	-4.08(-1.33%)
Dec 20, 2016	307.18	309.15	304.99	306.81	593,239	+0.22(+0.07%)
Dec 19, 2016	303.94	307.80	302.27	306.59	580,380	+3.88(+1.28%)
Dec 16, 2016	303.79	307.01	301.90	302.71	1,143,076	+0.16(+0.05%)
Dec 15, 2016	307.26	308.70	301.67	302.55	1,114,462	-4.13(-1.35%)
Dec 14, 2016	312.44	315.08	306.23	306.68	1,009,007	-5.88(-1.88%)
Dec 13, 2016	308.87	319.72	308.87	312.56	912,540	+3.61(+1.17%)
Dec 12, 2016	298.32	310.88	297.13	308.95	1,034,958	+9.68(+3.23%)
Dec 09, 2016	298.43	303.70	297.17	299.28	669,522	-0.37(-0.12%)
Dec 08, 2016	292.74	301.27	292.25	299.65	748,863	+6.45(+2.20%)
Dec 07, 2016	285.59	293.66	283.14	293.20	958,637	+8.23(+2.89%)
Dec 06, 2016	288.54	296.49	284.70	284.97	1,096,971	-2.24(-0.78%)
Dec 05, 2016	287.37	288.63	286.28	287.21	465,691	+1.21(+0.42%)
Dec 02, 2016	283.48	289.81	283.48	286.00	695,141	+1.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.