Equinix Inc (NQ: EQIX )

870.99 +10.04 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 412.56 412.56 406.48 409.30 670,378 -3.38(-0.82%)
Nov 29, 2017 421.20 421.20 409.69 412.67 476,824 -8.49(-2.01%)
Nov 28, 2017 424.20 424.27 419.32 421.16 444,502 -0.85(-0.20%)
Nov 27, 2017 417.71 424.06 416.01 422.01 359,161 +4.27(+1.02%)
Nov 24, 2017 416.80 420.08 416.15 417.74 113,064 +1.50(+0.36%)
Nov 22, 2017 416.87 418.58 414.86 416.24 197,329 -1.67(-0.40%)
Nov 21, 2017 416.52 418.68 415.28 417.91 425,398 +2.09(+0.50%)
Nov 20, 2017 417.92 418.15 414.59 415.82 198,423 -0.80(-0.19%)
Nov 17, 2017 417.45 419.12 414.16 416.62 337,839 -2.02(-0.48%)
Nov 16, 2017 418.47 420.67 417.10 418.64 599,698 +0.59(+0.14%)
Nov 15, 2017 422.41 426.00 417.26 418.05 355,800 -5.84(-1.38%)
Nov 14, 2017 423.03 426.76 421.49 423.89 315,506 -0.94(-0.22%)
Nov 13, 2017 422.89 426.41 419.94 424.83 488,671 +1.68(+0.40%)
Nov 10, 2017 424.94 425.67 422.03 423.16 318,172 -2.33(-0.55%)
Nov 09, 2017 431.51 433.43 424.46 425.48 278,550 -7.13(-1.65%)
Nov 08, 2017 427.31 434.69 427.31 432.61 496,664 +4.32(+1.01%)
Nov 07, 2017 432.50 433.33 423.87 428.29 558,220 -3.12(-0.72%)
Nov 06, 2017 425.60 432.71 425.60 431.42 454,444 +4.36(+1.02%)
Nov 03, 2017 426.37 429.92 423.55 427.06 529,815 -1.78(-0.42%)
Nov 02, 2017 422.10 431.57 418.06 428.84 988,884 +18.97(+4.63%)
Nov 01, 2017 408.03 410.46 406.76 409.86 487,852 +3.12(+0.77%)
Oct 31, 2017 402.23 407.60 401.31 406.74 402,529 +3.31(+0.82%)
Oct 30, 2017 400.44 405.24 399.44 403.43 280,765 +2.82(+0.71%)
Oct 27, 2017 398.90 401.20 397.57 400.61 380,014 +2.03(+0.51%)
Oct 26, 2017 403.95 406.05 397.76 398.58 534,479 -3.27(-0.81%)
Oct 25, 2017 406.08 409.36 401.32 401.85 552,437 -4.42(-1.09%)
Oct 24, 2017 404.87 407.60 404.19 406.27 340,874 +3.65(+0.91%)
Oct 23, 2017 411.94 411.94 402.09 402.62 552,566 -8.73(-2.12%)
Oct 20, 2017 414.82 414.82 409.35 411.36 366,843 -1.57(-0.38%)
Oct 19, 2017 413.06 414.56 411.97 412.93 422,413 -0.60(-0.14%)
Oct 18, 2017 407.22 413.87 401.91 413.52 464,459 +8.47(+2.09%)
Oct 17, 2017 404.03 406.12 402.43 405.06 317,887 +0.20(+0.05%)
Oct 16, 2017 404.85 408.86 403.79 404.85 251,471 -1.29(-0.32%)
Oct 13, 2017 410.07 410.07 404.39 406.14 287,763 -1.65(-0.40%)
Oct 12, 2017 402.25 410.88 402.25 407.79 500,535 +5.03(+1.25%)
Oct 11, 2017 398.10 404.79 398.03 402.76 448,138 +6.21(+1.57%)
Oct 10, 2017 397.69 401.29 396.22 396.55 295,116 +0.50(+0.13%)
Oct 09, 2017 393.98 397.05 393.12 396.05 236,908 +2.19(+0.55%)
Oct 06, 2017 389.46 394.85 386.38 393.87 435,070 +2.99(+0.77%)
Oct 05, 2017 390.65 393.26 388.92 390.87 365,202 +2.15(+0.55%)
Oct 04, 2017 388.18 389.70 385.71 388.72 257,762 +0.54(+0.14%)
Oct 03, 2017 389.57 389.57 386.38 388.19 298,195 -1.86(-0.48%)
Oct 02, 2017 392.55 396.26 389.89 390.05 479,131 -1.60(-0.41%)
Sep 29, 2017 387.44 392.35 385.83 391.65 459,729 +4.02(+1.04%)
Sep 28, 2017 387.33 389.47 385.48 387.63 325,274 -0.18(-0.05%)
Sep 27, 2017 381.45 389.14 377.96 387.81 748,279 +6.59(+1.73%)
Sep 26, 2017 385.24 385.30 381.02 381.22 476,421 -2.45(-0.64%)
Sep 25, 2017 387.73 387.86 382.53 383.67 527,547 -3.91(-1.01%)
Sep 22, 2017 392.35 394.31 386.86 387.57 464,856 -4.31(-1.10%)
Sep 21, 2017 394.50 395.77 391.82 391.88 480,502 -2.34(-0.59%)
Sep 20, 2017 398.18 400.57 392.28 394.23 1,163,581 -3.33(-0.84%)
Sep 19, 2017 395.29 401.03 393.97 397.56 898,069 +2.54(+0.64%)
Sep 18, 2017 400.35 401.21 394.09 395.02 898,744 -4.53(-1.13%)
Sep 15, 2017 400.67 401.68 392.72 399.55 1,168,651 +0.35(+0.09%)
Sep 14, 2017 401.32 401.61 396.04 399.20 795,062 -3.48(-0.86%)
Sep 13, 2017 411.00 411.00 401.61 402.68 917,689 -8.34(-2.03%)
Sep 12, 2017 417.08 407.43 411.02 515,544 -5.30(-1.27%)
Sep 11, 2017 407.63 416.58 405.82 416.32 673,770 +10.90(+2.69%)
Sep 08, 2017 406.47 407.71 403.96 405.42 746,716 -2.48(-0.61%)
Sep 07, 2017 407.18 411.44 405.65 407.90 431,269 +1.14(+0.28%)
Sep 06, 2017 406.17 407.63 404.32 406.76 592,198 +0.03(+0.01%)
Sep 05, 2017 407.91 408.09 400.33 406.73 835,712 -2.17(-0.53%)
Sep 01, 2017 410.90 412.34 407.35 408.90 397,202 -2.15(-0.52%)
Aug 31, 2017 409.82 412.83 408.56 411.05 531,767 +2.40(+0.59%)
Aug 30, 2017 408.73 409.63 406.68 408.64 370,776 -0.50(-0.12%)
Aug 29, 2017 405.52 410.17 404.06 409.14 375,855 +2.92(+0.72%)
Aug 28, 2017 410.41 411.44 404.51 406.22 347,449 -2.88(-0.70%)
Aug 25, 2017 408.27 410.83 406.92 409.10 499,809 +2.33(+0.57%)
Aug 24, 2017 405.36 408.84 404.23 406.77 545,666 +1.52(+0.37%)
Aug 23, 2017 399.90 405.62 399.82 405.25 640,058 +4.83(+1.21%)
Aug 22, 2017 395.38 401.07 393.95 400.41 387,605 +5.27(+1.33%)
Aug 21, 2017 392.44 396.21 392.43 395.15 344,676 +2.01(+0.51%)
Aug 18, 2017 393.98 396.89 391.65 393.14 596,005 -1.35(-0.34%)
Aug 17, 2017 397.31 400.87 394.21 394.49 433,961 -2.83(-0.71%)
Aug 16, 2017 392.84 398.15 391.09 397.32 352,454 +5.64(+1.44%)
Aug 15, 2017 389.40 392.68 389.40 391.68 321,164 -1.01(-0.26%)
Aug 14, 2017 385.62 393.40 385.62 392.69 506,353 +9.70(+2.53%)
Aug 11, 2017 385.02 386.06 382.06 383.00 374,918 -0.95(-0.25%)
Aug 10, 2017 390.22 390.45 383.13 383.95 320,116 -7.28(-1.86%)
Aug 09, 2017 385.81 391.79 384.55 391.22 411,960 +5.49(+1.42%)
Aug 08, 2017 386.86 388.67 383.62 385.74 339,569 -2.36(-0.61%)
Aug 07, 2017 389.61 393.61 387.85 388.10 547,983 -1.18(-0.30%)
Aug 04, 2017 392.66 396.23 386.01 389.28 505,169 -3.30(-0.84%)
Aug 03, 2017 401.00 401.00 386.69 392.58 934,419 -5.34(-1.34%)
Aug 02, 2017 396.70 399.65 389.41 397.92 725,053 +2.09(+0.53%)
Aug 01, 2017 395.10 397.83 394.15 395.83 525,433 +2.05(+0.52%)
Jul 31, 2017 392.39 394.26 390.03 393.78 427,911 +2.47(+0.63%)
Jul 28, 2017 385.96 391.68 385.96 391.30 450,776 +4.39(+1.14%)
Jul 27, 2017 386.12 387.86 381.07 386.91 428,145 +2.47(+0.64%)
Jul 26, 2017 382.93 386.57 381.75 384.44 374,652 +2.69(+0.70%)
Jul 25, 2017 386.61 389.07 379.65 381.75 300,348 -4.05(-1.05%)
Jul 24, 2017 385.31 386.77 382.88 385.80 321,410 +0.14(+0.04%)
Jul 21, 2017 383.99 388.94 383.99 385.66 589,214 +0.20(+0.05%)
Jul 20, 2017 384.58 387.55 382.71 385.46 538,642 +0.62(+0.16%)
Jul 19, 2017 383.20 388.38 383.20 384.84 439,000 +1.94(+0.51%)
Jul 18, 2017 380.03 383.15 377.29 382.90 440,134 +2.45(+0.64%)
Jul 17, 2017 382.39 383.41 378.85 380.45 524,445 -1.94(-0.51%)
Jul 14, 2017 382.58 387.42 381.50 382.39 356,191 +1.28(+0.33%)
Jul 13, 2017 381.28 383.12 379.36 381.12 345,188 -0.76(-0.20%)
Jul 12, 2017 378.50 384.35 376.51 381.88 501,332 +5.30(+1.41%)
Jul 11, 2017 373.90 377.25 372.43 376.57 626,234 +3.46(+0.93%)
Jul 10, 2017 370.22 373.91 369.68 373.12 489,251 +3.31(+0.89%)
Jul 07, 2017 366.04 371.60 365.86 369.81 418,224 +4.25(+1.16%)
Jul 06, 2017 368.24 370.15 363.99 365.56 500,272 -4.94(-1.33%)
Jul 05, 2017 370.45 371.78 367.44 370.49 421,480 +1.15(+0.31%)
Jul 03, 2017 377.01 380.13 368.08 369.34 289,978 -5.59(-1.49%)
Jun 30, 2017 370.49 376.74 370.04 374.93 604,311 +6.88(+1.87%)
Jun 29, 2017 374.02 376.54 364.06 368.05 673,221 -8.28(-2.20%)
Jun 28, 2017 381.48 382.62 375.09 376.33 409,332 -2.52(-0.67%)
Jun 27, 2017 382.60 384.25 378.42 378.85 463,250 -4.23(-1.10%)
Jun 26, 2017 379.48 384.52 378.90 383.08 542,282 +3.86(+1.02%)
Jun 23, 2017 386.69 378.98 379.22 1,613,393 -5.43(-1.41%)
Jun 22, 2017 381.08 386.58 378.30 384.65 693,810 +3.32(+0.87%)
Jun 21, 2017 377.32 381.78 372.85 381.33 804,154 +2.23(+0.59%)
Jun 20, 2017 378.97 380.51 375.75 379.11 522,408 +1.50(+0.40%)
Jun 19, 2017 373.80 377.97 372.74 377.60 523,619 +4.31(+1.16%)
Jun 16, 2017 381.22 382.08 370.44 373.29 1,966,599 -5.84(-1.54%)
Jun 15, 2017 374.86 380.28 373.13 379.12 361,248 +1.62(+0.43%)
Jun 14, 2017 381.28 382.08 376.35 377.50 467,814 +1.36(+0.36%)
Jun 13, 2017 371.80 380.03 371.68 376.14 450,348 +4.83(+1.30%)
Jun 12, 2017 381.59 384.55 368.91 371.31 995,582 -12.41(-3.23%)
Jun 09, 2017 383.87 386.76 380.71 383.71 635,242 -1.03(-0.27%)
Jun 08, 2017 385.93 386.04 379.21 384.74 450,936 -0.26(-0.07%)
Jun 07, 2017 386.17 388.18 381.92 385.00 465,166 -1.41(-0.37%)
Jun 06, 2017 388.28 390.74 385.35 386.42 427,929 -1.66(-0.43%)
Jun 05, 2017 386.64 388.95 384.53 388.08 404,772 -0.10(-0.02%)
Jun 02, 2017 382.59 388.52 380.04 388.18 607,631 +6.46(+1.69%)
Jun 01, 2017 385.89 387.04 380.93 381.72 565,202 -3.56(-0.93%)
May 31, 2017 385.00 386.72 381.70 385.28 848,750 +0.96(+0.25%)
May 30, 2017 384.81 386.81 384.22 384.32 395,401 -1.14(-0.30%)
May 26, 2017 388.75 390.15 384.38 385.47 339,771 -3.28(-0.84%)
May 25, 2017 386.71 389.64 384.35 388.74 484,642 +3.97(+1.03%)
May 24, 2017 379.98 385.90 379.98 384.78 484,791 +4.05(+1.06%)
May 23, 2017 380.73 383.62 379.46 380.72 390,328 +0.97(+0.26%)
May 22, 2017 371.57 380.34 371.57 379.75 466,358 +8.68(+2.34%)
May 19, 2017 371.03 373.72 368.67 371.07 421,936 +0.85(+0.23%)
May 18, 2017 369.99 370.91 366.04 370.22 609,614 -1.05(-0.28%)
May 17, 2017 370.95 374.03 370.56 371.27 476,796 -0.58(-0.16%)
May 16, 2017 373.73 375.11 369.25 371.85 423,979 -1.89(-0.50%)
May 15, 2017 374.67 377.18 373.09 373.74 581,621 -1.10(-0.29%)
May 12, 2017 371.96 375.03 370.96 374.83 612,657 +2.00(+0.54%)
May 11, 2017 368.99 373.31 367.74 372.83 410,951 +3.23(+0.88%)
May 10, 2017 370.50 371.55 368.45 369.60 421,941 -0.75(-0.20%)
May 09, 2017 371.85 372.00 369.05 370.35 392,298 -0.63(-0.17%)
May 08, 2017 371.00 371.90 367.06 370.98 687,865 +0.34(+0.09%)
May 05, 2017 369.16 370.82 366.73 370.64 531,488 +1.71(+0.46%)
May 04, 2017 367.76 369.85 364.02 368.93 661,148 +0.96(+0.26%)
May 03, 2017 368.76 369.53 365.37 367.97 582,111 +0.28(+0.08%)
May 02, 2017 365.63 368.31 363.61 367.70 550,995 +2.33(+0.64%)
May 01, 2017 363.20 365.82 361.99 365.37 655,399 +2.16(+0.59%)
Apr 28, 2017 357.08 363.57 355.80 363.21 653,707 +5.88(+1.64%)
Apr 27, 2017 360.33 360.69 350.43 357.33 712,748 +3.14(+0.89%)
Apr 26, 2017 354.15 356.40 351.77 354.19 639,551 +0.68(+0.19%)
Apr 25, 2017 351.56 353.78 350.60 353.51 526,100 +2.19(+0.62%)
Apr 24, 2017 352.27 353.44 346.61 351.32 620,521 +1.90(+0.54%)
Apr 21, 2017 352.52 352.67 348.94 349.42 532,188 -2.86(-0.81%)
Apr 20, 2017 351.87 354.38 349.35 352.28 528,216 +1.02(+0.29%)
Apr 19, 2017 350.64 351.83 348.81 351.26 374,309 +0.88(+0.25%)
Apr 18, 2017 349.76 351.50 348.91 350.38 328,568 -0.05(-0.01%)
Apr 17, 2017 346.91 350.44 346.91 350.44 446,986 +3.39(+0.98%)
Apr 13, 2017 348.08 349.56 346.56 347.04 421,704 -0.56(-0.16%)
Apr 12, 2017 346.81 348.28 345.16 347.61 561,747 -0.07(-0.02%)
Apr 11, 2017 348.03 349.24 345.31 347.68 517,677 -0.95(-0.27%)
Apr 10, 2017 349.11 349.99 347.01 348.63 480,743 -0.70(-0.20%)
Apr 07, 2017 350.32 351.37 348.90 349.33 488,381 -0.38(-0.11%)
Apr 06, 2017 347.31 350.42 346.53 349.71 388,576 +1.86(+0.53%)
Apr 05, 2017 347.04 351.77 346.23 347.85 476,286 +0.05(+0.01%)
Apr 04, 2017 350.11 350.11 346.35 347.80 487,219 -2.17(-0.62%)
Apr 03, 2017 348.63 350.71 345.41 349.97 618,506 +1.83(+0.52%)
Mar 31, 2017 344.35 350.97 343.89 348.14 1,114,857 +2.81(+0.81%)
Mar 30, 2017 341.80 346.08 340.69 345.33 555,201 +2.73(+0.80%)
Mar 29, 2017 335.69 343.01 334.55 342.60 677,249 +7.95(+2.37%)
Mar 28, 2017 334.10 336.31 333.26 334.65 463,941 +0.75(+0.22%)
Mar 27, 2017 334.77 336.03 331.87 333.90 740,984 -3.56(-1.05%)
Mar 24, 2017 339.70 341.24 333.98 337.46 1,971,859 +0.03(+0.01%)
Mar 23, 2017 336.47 341.66 335.46 337.43 825,958 +0.50(+0.15%)
Mar 22, 2017 333.57 337.76 333.18 336.92 633,780 +3.53(+1.06%)
Mar 21, 2017 335.51 340.33 332.63 333.39 958,466 -0.14(-0.04%)
Mar 20, 2017 327.58 335.08 327.04 333.53 1,109,334 +6.89(+2.11%)
Mar 17, 2017 329.13 329.39 325.89 326.64 1,337,029 -2.20(-0.67%)
Mar 16, 2017 333.79 333.92 327.42 328.84 854,625 -4.88(-1.46%)
Mar 15, 2017 331.88 335.19 329.68 333.71 762,521 +2.09(+0.63%)
Mar 14, 2017 330.85 334.90 329.72 331.63 940,411 +0.92(+0.28%)
Mar 13, 2017 331.49 335.45 329.74 330.70 1,410,200 +1.01(+0.31%)
Mar 10, 2017 328.51 330.87 324.91 329.70 1,437,509 +2.74(+0.84%)
Mar 09, 2017 316.51 327.38 316.51 326.96 3,703,494 +10.94(+3.46%)
Mar 08, 2017 326.45 326.45 314.69 316.02 898,718 -10.27(-3.15%)
Mar 07, 2017 328.32 329.00 325.23 326.29 303,730 -2.01(-0.61%)
Mar 06, 2017 323.08 329.19 323.08 328.30 420,164 +1.62(+0.50%)
Mar 03, 2017 322.76 326.78 322.50 326.68 381,233 +2.57(+0.79%)
Mar 02, 2017 328.69 328.88 324.00 324.11 693,763 -4.57(-1.39%)
Mar 01, 2017 326.93 331.47 324.72 328.68 564,005 +1.67(+0.51%)
Feb 28, 2017 327.87 330.85 326.59 327.01 498,974 -1.02(-0.31%)
Feb 27, 2017 330.31 331.52 327.68 328.03 410,063 -2.09(-0.63%)
Feb 24, 2017 322.77 330.25 321.72 330.11 682,793 +7.64(+2.37%)
Feb 23, 2017 324.63 326.08 320.49 322.47 655,270 -0.41(-0.13%)
Feb 22, 2017 321.02 323.28 319.83 322.88 588,966 +1.71(+0.53%)
Feb 21, 2017 322.64 326.06 318.80 321.17 804,516 -2.54(-0.79%)
Feb 17, 2017 323.71 323.71 323.71 0 +0.95(+0.29%)
Feb 16, 2017 324.33 332.21 319.71 322.76 1,426,531 -6.56(-1.99%)
Feb 15, 2017 328.48 331.78 327.58 329.31 528,675 -1.63(-0.49%)
Feb 14, 2017 334.62 334.62 328.78 330.94 381,096 -3.50(-1.05%)
Feb 13, 2017 335.84 335.84 332.82 334.44 392,229 +0.21(+0.06%)
Feb 10, 2017 334.58 335.02 332.41 334.24 386,237 +0.56(+0.17%)
Feb 09, 2017 332.49 334.82 330.84 333.67 544,712 +1.58(+0.48%)
Feb 08, 2017 330.07 332.48 329.01 332.09 539,456 +2.88(+0.87%)
Feb 07, 2017 330.27 331.73 328.93 329.21 443,403 -0.89(-0.27%)
Feb 06, 2017 333.21 333.59 329.75 330.10 439,886 -2.73(-0.82%)
Feb 03, 2017 333.32 334.19 332.19 332.83 330,873 +1.50(+0.45%)
Feb 02, 2017 330.32 333.30 328.93 331.32 391,928 +1.54(+0.47%)
Feb 01, 2017 332.98 334.53 329.42 329.78 545,449 -3.18(-0.96%)
Jan 31, 2017 334.24 335.51 331.87 332.96 385,738 -1.20(-0.36%)
Jan 30, 2017 330.29 334.23 329.42 334.17 361,905 +2.95(+0.89%)
Jan 27, 2017 333.21 333.43 330.39 331.22 408,156 -1.08(-0.33%)
Jan 26, 2017 331.50 335.00 330.86 332.30 586,742 -0.19(-0.06%)
Jan 25, 2017 336.71 337.76 331.37 332.49 691,229 -4.52(-1.34%)
Jan 24, 2017 334.28 337.28 332.17 337.01 464,416 +3.73(+1.12%)
Jan 23, 2017 330.94 335.06 329.88 333.28 616,526 +1.80(+0.54%)
Jan 20, 2017 330.38 331.65 329.14 331.49 459,638 +1.83(+0.56%)
Jan 19, 2017 325.83 330.35 324.62 329.65 726,387 +3.82(+1.17%)
Jan 18, 2017 326.17 327.71 324.38 325.83 408,239 +0.52(+0.16%)
Jan 17, 2017 324.13 327.71 322.86 325.31 419,942 +1.02(+0.31%)
Jan 13, 2017 324.29 324.29 324.29 0 +0.69(+0.21%)
Jan 12, 2017 321.24 324.12 318.97 323.60 524,217 +2.22(+0.69%)
Jan 11, 2017 319.30 324.16 318.88 321.38 633,603 +1.34(+0.42%)
Jan 10, 2017 323.04 323.04 318.29 320.03 520,318 -2.73(-0.85%)
Jan 09, 2017 320.43 324.46 318.43 322.77 657,083 +2.33(+0.73%)
Jan 06, 2017 319.96 322.68 318.18 320.43 529,978 +0.64(+0.20%)
Jan 05, 2017 316.73 320.01 314.11 319.79 569,924 +3.32(+1.05%)
Jan 04, 2017 310.09 317.67 308.85 316.47 745,007 +6.22(+2.00%)
Jan 03, 2017 309.01 311.77 307.19 310.25 475,781 +1.13(+0.37%)
Dec 30, 2016 309.12 309.12 309.12 0 +0.28(+0.09%)
Dec 29, 2016 305.67 310.43 304.35 308.84 430,159 +2.79(+0.91%)
Dec 28, 2016 308.95 310.97 305.68 306.05 340,423 -2.47(-0.80%)
Dec 27, 2016 308.57 311.06 307.13 308.52 340,844 +0.09(+0.03%)
Dec 23, 2016 308.43 308.43 308.43 0 +4.82(+1.59%)
Dec 22, 2016 303.54 304.23 300.97 303.61 726,155 +0.88(+0.29%)
Dec 21, 2016 307.46 308.54 302.50 302.73 689,395 -4.08(-1.33%)
Dec 20, 2016 307.18 309.15 304.99 306.81 593,239 +0.22(+0.07%)
Dec 19, 2016 303.94 307.80 302.27 306.59 580,380 +3.88(+1.28%)
Dec 16, 2016 303.79 307.01 301.90 302.71 1,143,076 +0.16(+0.05%)
Dec 15, 2016 307.26 308.70 301.67 302.55 1,114,462 -4.13(-1.35%)
Dec 14, 2016 312.44 315.08 306.23 306.68 1,009,007 -5.88(-1.88%)
Dec 13, 2016 308.87 319.72 308.87 312.56 912,540 +3.61(+1.17%)
Dec 12, 2016 298.32 310.88 297.13 308.95 1,034,958 +9.68(+3.23%)
Dec 09, 2016 298.43 303.70 297.17 299.28 669,522 -0.37(-0.12%)
Dec 08, 2016 292.74 301.27 292.25 299.65 748,863 +6.45(+2.20%)
Dec 07, 2016 285.59 293.66 283.14 293.20 958,637 +8.23(+2.89%)
Dec 06, 2016 288.54 296.49 284.70 284.97 1,096,971 -2.24(-0.78%)
Dec 05, 2016 287.37 288.63 286.28 287.21 465,691 +1.21(+0.42%)
Dec 02, 2016 283.48 289.81 283.48 286.00 695,141 +1.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.