Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 399.33 399.33 399.33 0 -1.67(-0.42%)
Dec 28, 2017 397.48 402.33 395.97 401.00 359,934 +3.01(+0.76%)
Dec 27, 2017 394.47 398.40 392.74 397.99 339,518 +4.40(+1.12%)
Dec 26, 2017 390.34 394.30 390.02 393.59 358,165 +0.09(+0.02%)
Dec 22, 2017 393.51 394.91 390.99 393.50 504,449 +0.62(+0.16%)
Dec 21, 2017 395.45 397.45 391.79 392.88 367,990 -1.15(-0.29%)
Dec 20, 2017 393.18 394.88 392.06 394.03 552,423 -1.16(-0.29%)
Dec 19, 2017 401.48 402.30 392.37 395.19 427,724 -6.43(-1.60%)
Dec 18, 2017 403.41 407.05 401.31 401.62 626,090 -1.79(-0.44%)
Dec 15, 2017 407.45 407.45 401.18 403.41 960,907 -2.20(-0.54%)
Dec 14, 2017 398.56 406.34 396.68 405.62 444,204 +7.99(+2.01%)
Dec 13, 2017 400.65 402.39 396.72 397.62 707,384 +0.94(+0.24%)
Dec 12, 2017 396.23 399.24 393.33 396.68 371,729 +0.56(+0.14%)
Dec 11, 2017 397.93 401.41 393.34 396.13 563,668 -2.48(-0.62%)
Dec 08, 2017 404.46 405.01 396.67 398.60 436,462 -2.98(-0.74%)
Dec 07, 2017 397.15 403.64 394.75 401.58 626,110 +4.87(+1.23%)
Dec 06, 2017 393.75 398.90 392.81 396.71 369,924 +4.10(+1.04%)
Dec 05, 2017 389.70 395.97 388.57 392.61 485,407 +2.92(+0.75%)
Dec 04, 2017 415.03 415.34 389.27 389.69 743,422 -23.68(-5.73%)
Dec 01, 2017 409.49 413.64 407.56 413.38 418,130 +4.12(+1.01%)
Nov 30, 2017 412.52 412.52 406.45 409.26 670,435 -3.38(-0.82%)
Nov 29, 2017 421.17 421.17 409.65 412.64 476,864 -8.49(-2.01%)
Nov 28, 2017 424.16 424.24 419.28 421.12 444,540 -0.85(-0.20%)
Nov 27, 2017 417.68 424.02 415.98 421.98 359,192 +4.27(+1.02%)
Nov 24, 2017 416.76 420.05 416.12 417.70 113,073 +1.50(+0.36%)
Nov 22, 2017 416.83 418.54 414.82 416.21 197,346 -1.66(-0.40%)
Nov 21, 2017 416.49 418.64 415.25 417.87 425,435 +2.09(+0.50%)
Nov 20, 2017 417.88 418.11 414.55 415.79 198,440 -0.80(-0.19%)
Nov 17, 2017 417.42 419.08 414.13 416.59 337,867 -2.02(-0.48%)
Nov 16, 2017 418.44 420.63 417.06 418.60 599,749 +0.59(+0.14%)
Nov 15, 2017 422.38 425.96 417.22 418.01 355,830 -5.84(-1.38%)
Nov 14, 2017 422.99 426.73 421.45 423.86 315,533 -0.94(-0.22%)
Nov 13, 2017 422.86 426.38 419.90 424.80 488,713 +1.68(+0.40%)
Nov 10, 2017 424.90 425.63 421.99 423.12 318,199 -2.33(-0.55%)
Nov 09, 2017 431.48 433.39 424.42 425.45 278,574 -7.12(-1.65%)
Nov 08, 2017 427.27 434.65 427.27 432.57 496,707 +4.32(+1.01%)
Nov 07, 2017 432.47 433.29 423.83 428.25 558,268 -3.12(-0.72%)
Nov 06, 2017 425.56 432.67 425.56 431.38 454,483 +4.36(+1.02%)
Nov 03, 2017 426.33 429.89 423.52 427.02 529,860 -1.78(-0.42%)
Nov 02, 2017 422.06 431.54 418.02 428.80 988,968 +18.97(+4.63%)
Nov 01, 2017 408.00 410.43 406.72 409.83 487,894 +3.12(+0.77%)
Oct 31, 2017 402.19 407.56 401.27 406.70 402,564 +3.31(+0.82%)
Oct 30, 2017 400.40 405.20 399.40 403.40 280,789 +2.83(+0.71%)
Oct 27, 2017 398.87 401.17 397.54 400.57 380,047 +2.03(+0.51%)
Oct 26, 2017 403.92 406.01 397.73 398.54 534,525 -3.27(-0.81%)
Oct 25, 2017 406.05 409.33 401.29 401.82 552,484 -4.42(-1.09%)
Oct 24, 2017 404.84 407.56 404.15 406.24 340,903 +3.65(+0.91%)
Oct 23, 2017 411.91 411.91 402.05 402.59 552,613 -8.73(-2.12%)
Oct 20, 2017 414.79 414.79 409.31 411.32 366,875 -1.57(-0.38%)
Oct 19, 2017 413.02 414.52 411.94 412.89 422,450 -0.60(-0.14%)
Oct 18, 2017 407.19 413.83 401.88 413.49 464,499 +8.47(+2.09%)
Oct 17, 2017 403.99 406.09 402.40 405.02 317,914 +0.20(+0.05%)
Oct 16, 2017 404.82 408.83 403.76 404.82 251,492 -1.29(-0.32%)
Oct 13, 2017 410.03 410.03 404.36 406.11 287,788 -1.65(-0.40%)
Oct 12, 2017 402.21 410.85 402.21 407.76 500,578 +5.03(+1.25%)
Oct 11, 2017 398.06 404.76 397.99 402.73 448,176 +6.21(+1.57%)
Oct 10, 2017 397.66 401.26 396.18 396.52 295,141 +0.50(+0.13%)
Oct 09, 2017 393.95 397.02 393.09 396.02 236,929 +2.19(+0.55%)
Oct 06, 2017 389.43 394.81 386.35 393.83 435,108 +2.99(+0.77%)
Oct 05, 2017 390.61 393.23 388.88 390.84 365,234 +2.15(+0.55%)
Oct 04, 2017 388.15 389.67 385.68 388.69 257,784 +0.54(+0.14%)
Oct 03, 2017 389.53 389.53 386.35 388.15 298,220 -1.86(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.