Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	327.87	330.85	326.59	327.01	498,974	-1.02(-0.31%)
Feb 27, 2017	330.31	331.52	327.68	328.03	410,063	-2.09(-0.63%)
Feb 24, 2017	322.77	330.25	321.72	330.11	682,793	+7.64(+2.37%)
Feb 23, 2017	324.63	326.08	320.49	322.47	655,270	-0.41(-0.13%)
Feb 22, 2017	321.02	323.28	319.83	322.88	588,966	+1.71(+0.53%)
Feb 21, 2017	322.64	326.06	318.80	321.17	804,516	-2.54(-0.79%)
Feb 17, 2017		323.71	323.71	323.71	0	+0.95(+0.29%)
Feb 16, 2017	324.33	332.21	319.71	322.76	1,426,531	-6.56(-1.99%)
Feb 15, 2017	328.48	331.78	327.58	329.31	528,675	-1.63(-0.49%)
Feb 14, 2017	334.62	334.62	328.78	330.94	381,096	-3.50(-1.05%)
Feb 13, 2017	335.84	335.84	332.82	334.44	392,229	+0.21(+0.06%)
Feb 10, 2017	334.58	335.02	332.41	334.24	386,237	+0.56(+0.17%)
Feb 09, 2017	332.49	334.82	330.84	333.67	544,712	+1.58(+0.48%)
Feb 08, 2017	330.07	332.48	329.01	332.09	539,456	+2.88(+0.87%)
Feb 07, 2017	330.27	331.73	328.93	329.21	443,403	-0.89(-0.27%)
Feb 06, 2017	333.21	333.59	329.75	330.10	439,886	-2.73(-0.82%)
Feb 03, 2017	333.32	334.19	332.19	332.83	330,873	+1.50(+0.45%)
Feb 02, 2017	330.32	333.30	328.93	331.32	391,928	+1.54(+0.47%)
Feb 01, 2017	332.98	334.53	329.42	329.78	545,449	-3.18(-0.96%)
Jan 31, 2017	334.24	335.51	331.87	332.96	385,738	-1.20(-0.36%)
Jan 30, 2017	330.29	334.23	329.42	334.17	361,905	+2.95(+0.89%)
Jan 27, 2017	333.21	333.43	330.39	331.22	408,156	-1.08(-0.33%)
Jan 26, 2017	331.50	335.00	330.86	332.30	586,742	-0.19(-0.06%)
Jan 25, 2017	336.71	337.76	331.37	332.49	691,229	-4.52(-1.34%)
Jan 24, 2017	334.28	337.28	332.17	337.01	464,416	+3.73(+1.12%)
Jan 23, 2017	330.94	335.06	329.88	333.28	616,526	+1.80(+0.54%)
Jan 20, 2017	330.38	331.65	329.14	331.49	459,638	+1.83(+0.56%)
Jan 19, 2017	325.83	330.35	324.62	329.65	726,387	+3.82(+1.17%)
Jan 18, 2017	326.17	327.71	324.38	325.83	408,239	+0.52(+0.16%)
Jan 17, 2017	324.13	327.71	322.86	325.31	419,942	+1.02(+0.31%)
Jan 13, 2017		324.29	324.29	324.29	0	+0.69(+0.21%)
Jan 12, 2017	321.24	324.12	318.97	323.60	524,217	+2.22(+0.69%)
Jan 11, 2017	319.30	324.16	318.88	321.38	633,603	+1.34(+0.42%)
Jan 10, 2017	323.04	323.04	318.29	320.03	520,318	-2.73(-0.85%)
Jan 09, 2017	320.43	324.46	318.43	322.77	657,083	+2.33(+0.73%)
Jan 06, 2017	319.96	322.68	318.18	320.43	529,978	+0.64(+0.20%)
Jan 05, 2017	316.73	320.01	314.11	319.79	569,924	+3.32(+1.05%)
Jan 04, 2017	310.09	317.67	308.85	316.47	745,007	+6.22(+2.00%)
Jan 03, 2017	309.01	311.77	307.19	310.25	475,781	+1.13(+0.37%)
Dec 30, 2016		309.12	309.12	309.12	0	+0.28(+0.09%)
Dec 29, 2016	305.67	310.43	304.35	308.84	430,159	+2.79(+0.91%)
Dec 28, 2016	308.95	310.97	305.68	306.05	340,423	-2.47(-0.80%)
Dec 27, 2016	308.57	311.06	307.13	308.52	340,844	+0.09(+0.03%)
Dec 23, 2016		308.43	308.43	308.43	0	+4.82(+1.59%)
Dec 22, 2016	303.54	304.23	300.97	303.61	726,155	+0.88(+0.29%)
Dec 21, 2016	307.46	308.54	302.50	302.73	689,395	-4.08(-1.33%)
Dec 20, 2016	307.18	309.15	304.99	306.81	593,239	+0.22(+0.07%)
Dec 19, 2016	303.94	307.80	302.27	306.59	580,380	+3.88(+1.28%)
Dec 16, 2016	303.79	307.01	301.90	302.71	1,143,076	+0.16(+0.05%)
Dec 15, 2016	307.26	308.70	301.67	302.55	1,114,462	-4.13(-1.35%)
Dec 14, 2016	312.44	315.08	306.23	306.68	1,009,007	-5.88(-1.88%)
Dec 13, 2016	308.87	319.72	308.87	312.56	912,540	+3.61(+1.17%)
Dec 12, 2016	298.32	310.88	297.13	308.95	1,034,958	+9.68(+3.23%)
Dec 09, 2016	298.43	303.70	297.17	299.28	669,522	-0.37(-0.12%)
Dec 08, 2016	292.74	301.27	292.25	299.65	748,863	+6.45(+2.20%)
Dec 07, 2016	285.59	293.66	283.14	293.20	958,637	+8.23(+2.89%)
Dec 06, 2016	288.54	296.49	284.70	284.97	1,096,971	-2.24(-0.78%)
Dec 05, 2016	287.37	288.63	286.28	287.21	465,691	+1.21(+0.42%)
Dec 02, 2016	283.48	289.81	283.48	286.00	695,141	+1.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.