Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	389.85	404.11	387.77	401.07	839,271	+13.77(+3.56%)
Jan 30, 2018	378.88	389.31	378.88	387.30	794,648	+3.88(+1.01%)
Jan 29, 2018	393.84	396.41	382.81	383.42	715,275	-5.66(-1.46%)
Jan 26, 2018	383.28	390.05	380.65	389.09	1,394,466	+2.13(+0.55%)
Jan 25, 2018	388.97	391.90	381.52	386.95	1,054,225	-1.88(-0.48%)
Jan 24, 2018	390.14	392.74	386.67	388.83	694,775	-0.62(-0.16%)
Jan 23, 2018	384.33	393.16	382.90	389.45	904,845	+5.24(+1.36%)
Jan 22, 2018	385.92	387.05	382.03	384.21	797,090	-1.62(-0.42%)
Jan 19, 2018	386.61	389.51	381.94	385.83	680,064	+0.39(+0.10%)
Jan 18, 2018		392.03	384.88	385.44	894,274	-3.92(-1.01%)
Jan 17, 2018	395.50	398.69	386.95	389.36	712,212	-5.46(-1.38%)
Jan 16, 2018	384.87	398.80	384.59	394.82	953,496	+10.70(+2.79%)
Jan 12, 2018		384.12	384.12	384.12	0	+0.49(+0.13%)
Jan 11, 2018	390.33	398.51	383.32	383.62	688,283	-6.70(-1.72%)
Jan 10, 2018			389.68	390.33	722,180	-11.44(-2.85%)
Jan 09, 2018	405.21	406.83	400.03	401.77	451,438	-1.96(-0.48%)
Jan 08, 2018	397.19	406.51	394.74	403.72	604,332	+7.67(+1.94%)
Jan 05, 2018	396.63	397.32	394.57	396.05	381,137	+1.36(+0.34%)
Jan 04, 2018	395.91	396.90	394.23	394.69	511,330	-0.91(-0.23%)
Jan 03, 2018	395.74	398.75	393.55	395.60	527,336	+1.81(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.