Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	321.01	321.88	316.69	321.20	421,817	-0.26(-0.08%)
Dec 28, 2018	317.73	324.46	316.23	321.47	625,537	+5.89(+1.87%)
Dec 27, 2018	314.91	317.95	307.63	315.58	625,347	-2.62(-0.82%)
Dec 26, 2018	310.12	318.20	305.47	318.20	652,882	+9.34(+3.02%)
Dec 24, 2018	317.73	318.78	308.82	308.87	372,863	-10.28(-3.22%)
Dec 21, 2018	326.72	331.33	317.61	319.15	1,402,217	-7.20(-2.21%)
Dec 20, 2018	334.74	335.09	323.72	326.35	837,286	-9.32(-2.78%)
Dec 19, 2018	337.55	340.82	334.43	335.67	873,137	-2.31(-0.68%)
Dec 18, 2018	338.80	343.52	336.62	337.98	578,802	+1.74(+0.52%)
Dec 17, 2018	352.48	353.07	335.78	336.24	904,798	-16.25(-4.61%)
Dec 14, 2018	353.25	354.62	349.64	352.49	554,520	-2.20(-0.62%)
Dec 13, 2018	353.77	360.10	353.70	354.69	470,911	+2.00(+0.57%)
Dec 12, 2018	355.60	361.23	352.30	352.69	577,273	-2.44(-0.69%)
Dec 11, 2018	354.12	356.83	352.63	355.13	487,736	+2.48(+0.70%)
Dec 10, 2018	353.63	355.09	347.68	352.65	442,455	+0.56(+0.16%)
Dec 07, 2018	356.03	358.35	349.80	352.10	494,260	-5.69(-1.59%)
Dec 06, 2018	347.95	357.95	344.33	357.79	728,248	+6.95(+1.98%)
Dec 04, 2018	357.81	361.32	349.76	350.84	827,610	-5.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.