Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	378.42	379.25	375.36	376.91	600,807	-0.32(-0.09%)
Apr 27, 2018	372.86	378.17	371.75	377.24	542,393	+4.54(+1.22%)
Apr 26, 2018	369.91	374.89	367.20	372.69	407,209	+5.26(+1.43%)
Apr 25, 2018	365.99	368.48	363.82	367.44	513,953	+0.61(+0.17%)
Apr 24, 2018	366.35	367.87	364.86	366.83	687,652	+1.75(+0.48%)
Apr 23, 2018	364.21	366.21	362.89	365.08	634,649	+1.36(+0.37%)
Apr 20, 2018	368.32	371.08	362.87	363.72	459,042	-2.97(-0.81%)
Apr 19, 2018	369.51	369.51	363.67	366.68	426,853	-4.31(-1.16%)
Apr 18, 2018	368.62	371.73	366.50	370.99	539,649	+3.96(+1.08%)
Apr 17, 2018	363.71	370.22	361.05	367.03	646,672	+3.80(+1.05%)
Apr 16, 2018	360.82	364.23	359.20	363.24	442,853	+3.65(+1.01%)
Apr 13, 2018	360.12	362.68	358.22	359.59	386,102	+0.22(+0.06%)
Apr 12, 2018	367.48	367.79	358.95	359.37	400,504	-6.97(-1.90%)
Apr 11, 2018	361.19	368.92	359.78	366.33	519,834	+3.04(+0.84%)
Apr 10, 2018	369.34	371.89	360.68	363.30	678,123	-3.56(-0.97%)
Apr 09, 2018	367.33	374.30	365.50	366.86	598,008	+2.27(+0.62%)
Apr 06, 2018				364.60	579,278	-5.87(-1.58%)
Apr 05, 2018	369.59	371.38	366.36	370.46	430,939	+1.43(+0.39%)
Apr 04, 2018	363.84	370.10	362.12	369.03	555,876	+3.04(+0.83%)
Apr 03, 2018	366.45	369.43	362.75	365.99	521,912	+0.05(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.