Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	520.08	523.26	519.67	521.22	203,480	+1.53(+0.29%)
Nov 27, 2019	510.75	521.33	507.12	519.69	328,657	+9.65(+1.89%)
Nov 26, 2019	508.69	511.89	506.56	510.04	925,311	+0.78(+0.15%)
Nov 25, 2019	514.56	518.11	508.67	509.26	513,900	-3.43(-0.67%)
Nov 22, 2019	517.53	521.68	511.47	512.69	346,819	-2.38(-0.46%)
Nov 21, 2019	520.05	524.67	513.20	515.08	351,308	-7.90(-1.51%)
Nov 20, 2019	519.52	527.04	518.50	522.97	433,023	+3.49(+0.67%)
Nov 19, 2019	512.43	523.10	510.66	519.48	439,661	+8.47(+1.66%)
Nov 18, 2019	503.50	513.53	503.50	511.01	384,854	+7.14(+1.42%)
Nov 15, 2019	502.43	505.34	497.75	503.87	494,294	+5.22(+1.05%)
Nov 14, 2019	496.36	502.67	493.72	498.65	572,428	+3.64(+0.74%)
Nov 13, 2019	488.59	496.14	487.50	495.01	474,346	+8.69(+1.79%)
Nov 12, 2019	490.34	493.44	482.30	486.32	393,047	-3.44(-0.70%)
Nov 11, 2019	485.43	493.75	485.43	489.76	341,412	+4.29(+0.88%)
Nov 08, 2019	479.20	490.64	477.79	485.47	553,500	+7.15(+1.49%)
Nov 07, 2019	486.07	486.07	475.46	478.32	422,824	-8.59(-1.76%)
Nov 06, 2019	485.25	489.75	483.22	486.91	412,330	+4.29(+0.89%)
Nov 05, 2019	496.30	496.30	479.50	482.61	1,026,613	-14.66(-2.95%)
Nov 04, 2019	513.26	513.38	496.52	497.27	723,323	-17.43(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.