Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 454.56 459.97 452.38 459.61 604,458 +5.56(+1.22%)
Jun 27, 2019 447.80 454.72 447.80 454.05 288,042 +7.21(+1.61%)
Jun 26, 2019 455.73 456.69 442.56 446.84 537,455 -8.90(-1.95%)
Jun 25, 2019 463.75 467.54 455.18 455.74 269,928 -9.11(-1.96%)
Jun 24, 2019 464.81 467.45 461.23 464.85 313,274 +1.78(+0.38%)
Jun 21, 2019 463.94 464.24 455.25 463.07 835,642 -0.26(-0.06%)
Jun 20, 2019 469.40 470.17 461.81 463.33 475,100 -2.55(-0.55%)
Jun 19, 2019 458.15 468.27 457.42 465.88 386,107 +7.24(+1.58%)
Jun 18, 2019 468.87 471.14 457.93 458.64 506,190 -7.52(-1.61%)
Jun 17, 2019 465.96 469.44 464.16 466.16 388,619 +1.42(+0.31%)
Jun 14, 2019 462.35 467.49 460.72 464.74 349,464 +2.39(+0.52%)
Jun 13, 2019 460.65 463.02 458.65 462.35 438,745 +3.31(+0.72%)
Jun 12, 2019 460.95 463.89 458.41 459.04 243,006 -0.52(-0.11%)
Jun 11, 2019 462.34 463.68 455.02 459.56 332,762 -1.62(-0.35%)
Jun 10, 2019 454.91 462.36 453.51 461.18 361,468 +5.85(+1.28%)
Jun 07, 2019 452.54 455.66 451.23 455.33 287,581 +4.50(+1.00%)
Jun 06, 2019 452.80 453.80 447.76 450.83 366,427 -0.57(-0.13%)
Jun 05, 2019 441.45 451.50 439.71 451.40 336,682 +12.98(+2.96%)
Jun 04, 2019 442.50 442.56 430.00 438.43 542,247 -4.13(-0.93%)
Jun 03, 2019 444.40 446.23 439.44 442.56 506,835 -0.19(-0.04%)
May 31, 2019 442.16 445.85 440.81 442.75 370,531 -1.39(-0.31%)
May 30, 2019 440.30 444.61 440.30 444.13 364,902 +4.34(+0.99%)
May 29, 2019 447.49 448.04 438.65 439.79 304,989 -7.91(-1.77%)
May 28, 2019 452.78 455.88 447.70 447.70 312,832 -4.82(-1.07%)
May 24, 2019 454.57 455.70 452.01 452.53 276,060 +0.24(+0.05%)
May 23, 2019 449.19 452.57 448.41 452.29 513,343 +2.07(+0.46%)
May 22, 2019 440.97 450.79 437.94 450.22 364,917 +8.70(+1.97%)
May 21, 2019 435.58 443.01 435.58 441.52 442,337 +6.19(+1.42%)
May 20, 2019 442.37 442.87 435.33 435.34 418,448 -9.21(-2.07%)
May 17, 2019 442.14 445.06 439.91 444.55 319,170 -1.34(-0.30%)
May 16, 2019 442.05 447.92 441.59 445.89 360,637 +4.66(+1.06%)
May 15, 2019 439.08 442.83 438.07 441.23 307,805 +2.38(+0.54%)
May 14, 2019 433.00 439.31 432.51 438.86 462,880 +7.04(+1.63%)
May 13, 2019 429.39 432.68 428.40 431.82 550,524 -3.25(-0.75%)
May 10, 2019 431.84 436.80 430.36 435.06 483,277 +2.93(+0.68%)
May 09, 2019 433.21 434.62 428.89 432.14 370,391 -2.17(-0.50%)
May 08, 2019 429.40 438.53 427.66 434.30 651,358 +3.67(+0.85%)
May 07, 2019 433.32 433.87 427.91 430.63 577,993 -3.26(-0.75%)
May 06, 2019 428.39 435.95 428.21 433.89 547,527 +1.40(+0.32%)
May 03, 2019 422.82 432.50 421.08 432.50 463,426 +10.86(+2.58%)
May 02, 2019 426.16 435.17 418.85 421.64 800,945 +13.60(+3.33%)
May 01, 2019 411.29 416.65 407.60 408.04 550,288 -4.25(-1.03%)
Apr 30, 2019 407.68 413.60 404.44 412.29 450,118 +5.34(+1.31%)
Apr 29, 2019 409.44 411.63 404.63 406.95 326,724 -3.84(-0.94%)
Apr 26, 2019 411.49 411.49 399.61 410.79 398,136 -0.76(-0.18%)
Apr 25, 2019 408.85 413.27 405.54 411.55 246,851 +0.39(+0.09%)
Apr 24, 2019 408.73 411.82 404.34 411.16 296,007 +2.95(+0.72%)
Apr 23, 2019 407.53 410.58 403.05 408.22 407,891 +2.70(+0.67%)
Apr 22, 2019 404.16 407.09 401.52 405.51 491,035 +0.72(+0.18%)
Apr 18, 2019 408.18 408.18 403.44 404.80 499,048 -0.98(-0.24%)
Apr 17, 2019 412.02 412.12 403.51 405.78 377,479 -4.66(-1.14%)
Apr 16, 2019 418.83 418.83 409.23 410.44 382,638 -6.66(-1.60%)
Apr 15, 2019 419.19 419.88 414.69 417.09 315,494 -3.06(-0.73%)
Apr 12, 2019 415.12 420.72 411.40 420.16 407,951 +2.46(+0.59%)
Apr 11, 2019 414.36 419.74 414.36 417.70 282,617 -0.49(-0.12%)
Apr 10, 2019 418.51 419.81 416.66 418.19 335,538 +1.00(+0.24%)
Apr 09, 2019 419.99 420.93 416.33 417.19 313,822 -2.99(-0.71%)
Apr 08, 2019 423.20 424.34 417.38 420.19 276,874 -2.91(-0.69%)
Apr 05, 2019 418.88 423.70 417.50 423.10 313,987 +4.70(+1.12%)
Apr 04, 2019 419.41 421.38 417.00 418.40 495,047 -0.52(-0.12%)
Apr 03, 2019 418.64 422.63 413.18 418.92 586,342 +1.42(+0.34%)
Apr 02, 2019 414.79 418.68 412.58 417.49 533,776 +3.75(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.