Equinix Inc (NQ: EQIX )

864.34 +0.01 (+0.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 345.13 355.95 342.49 355.20 655,949 +9.91(+2.87%)
Jan 30, 2019 341.94 346.91 341.81 345.29 444,008 +3.35(+0.98%)
Jan 29, 2019 340.87 342.47 337.07 341.94 390,582 +1.97(+0.58%)
Jan 28, 2019 331.72 340.75 328.06 339.97 517,534 +6.91(+2.08%)
Jan 25, 2019 335.17 336.39 328.98 333.06 843,681 -1.66(-0.50%)
Jan 24, 2019 322.16 334.97 322.16 334.72 546,410 +5.43(+1.65%)
Jan 23, 2019 334.34 335.09 327.39 329.29 739,991 -5.18(-1.55%)
Jan 22, 2019 337.77 338.78 332.00 334.48 952,346 -3.30(-0.98%)
Jan 18, 2019 345.72 345.72 336.94 337.77 707,800 -6.45(-1.88%)
Jan 17, 2019 343.45 345.82 341.87 344.23 543,775 +0.65(+0.19%)
Jan 16, 2019 343.67 346.35 342.16 343.58 689,794 -1.69(-0.49%)
Jan 15, 2019 342.09 345.82 340.91 345.27 800,015 +5.77(+1.70%)
Jan 14, 2019 333.83 340.01 333.56 339.50 707,962 +4.64(+1.39%)
Jan 11, 2019 333.53 335.64 330.45 334.85 480,962 +0.68(+0.20%)
Jan 10, 2019 321.22 334.66 320.08 334.18 1,146,544 +12.04(+3.74%)
Jan 09, 2019 327.88 329.14 313.95 322.13 1,136,782 -4.09(-1.25%)
Jan 08, 2019 322.22 327.42 322.22 326.23 755,209 +6.63(+2.08%)
Jan 07, 2019 318.24 321.86 316.81 319.59 810,046 +0.64(+0.20%)
Jan 04, 2019 313.55 321.51 312.25 318.95 603,089 +7.08(+2.27%)
Jan 03, 2019 314.33 320.46 311.18 311.87 864,826 -3.66(-1.16%)
Jan 02, 2019 314.88 317.96 309.75 315.53 737,144 -2.31(-0.73%)
Dec 31, 2018 317.65 318.51 313.38 317.84 426,277 -0.26(-0.08%)
Dec 28, 2018 314.41 321.07 312.92 318.10 632,151 +5.82(+1.86%)
Dec 27, 2018 311.61 314.62 304.41 312.28 631,959 -2.60(-0.82%)
Dec 26, 2018 306.88 314.88 302.27 314.88 659,785 +9.24(+3.02%)
Dec 24, 2018 314.41 315.44 305.59 305.63 376,805 -10.18(-3.22%)
Dec 21, 2018 323.31 327.87 314.29 315.81 1,417,043 -7.12(-2.21%)
Dec 20, 2018 331.24 331.58 320.33 322.94 846,139 -9.22(-2.78%)
Dec 19, 2018 334.01 337.25 330.93 332.16 882,369 -2.28(-0.68%)
Dec 18, 2018 335.25 339.93 333.10 334.44 584,922 +1.72(+0.52%)
Dec 17, 2018 348.79 349.38 332.27 332.72 914,365 -16.08(-4.61%)
Dec 14, 2018 349.56 350.91 345.98 348.80 560,383 -2.18(-0.62%)
Dec 13, 2018 350.07 356.33 350.00 350.98 475,890 +1.98(+0.57%)
Dec 12, 2018 351.87 357.45 348.61 349.00 583,377 -2.42(-0.69%)
Dec 11, 2018 350.41 353.10 348.94 351.41 492,893 +2.45(+0.70%)
Dec 10, 2018 349.93 351.38 344.04 348.96 447,133 +0.55(+0.16%)
Dec 07, 2018 352.31 354.60 346.14 348.41 499,486 -5.64(-1.59%)
Dec 06, 2018 344.31 354.21 340.73 354.05 735,948 +6.88(+1.98%)
Dec 04, 2018 354.06 357.54 346.10 347.17 836,360 -5.43(-1.54%)
Dec 03, 2018 349.30 353.12 347.34 352.60 540,733 +5.26(+1.51%)
Nov 30, 2018 345.96 350.08 344.08 347.34 872,410 +1.05(+0.30%)
Nov 29, 2018 347.57 348.14 343.85 346.29 528,576 +0.05(+0.01%)
Nov 28, 2018 344.59 347.51 342.39 346.24 685,953 +1.76(+0.51%)
Nov 27, 2018 344.55 347.48 341.11 344.48 370,781 -0.05(-0.02%)
Nov 26, 2018 344.79 346.18 342.83 344.54 634,640 +1.60(+0.47%)
Nov 23, 2018 343.44 344.80 341.29 342.94 214,747 -2.25(-0.65%)
Nov 21, 2018 345.19 345.19 345.19 0 +5.76(+1.70%)
Nov 20, 2018 346.05 347.99 337.39 339.42 902,206 -6.28(-1.82%)
Nov 19, 2018 351.34 355.95 344.01 345.71 486,028 -4.65(-1.33%)
Nov 16, 2018 345.45 351.08 345.28 350.36 721,000 +3.02(+0.87%)
Nov 15, 2018 346.85 349.01 340.31 347.34 551,267 -0.04(-0.01%)
Nov 14, 2018 347.33 350.06 342.63 347.38 486,607 +1.61(+0.47%)
Nov 13, 2018 350.18 350.55 345.19 345.76 544,274 -3.25(-0.93%)
Nov 12, 2018 344.93 350.65 344.93 349.02 544,199 +4.02(+1.16%)
Nov 09, 2018 349.05 349.76 341.31 345.00 827,004 -4.07(-1.17%)
Nov 08, 2018 359.03 359.52 348.77 349.07 843,253 -9.43(-2.63%)
Nov 07, 2018 358.50 360.00 355.69 358.50 595,001 +3.55(+1.00%)
Nov 06, 2018 355.51 358.35 352.37 354.95 611,865 -0.38(-0.11%)
Nov 05, 2018 356.26 359.74 352.74 355.33 792,042 +3.61(+1.03%)
Nov 02, 2018 351.54 356.05 342.80 351.71 1,211,942 +5.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.