Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	805.07	812.21	800.87	811.05	611,787	+6.67(+0.83%)
Nov 29, 2023	796.12	807.08	792.22	804.39	439,554	+11.33(+1.43%)
Nov 28, 2023	790.51	795.31	787.72	793.05	303,379	+0.50(+0.06%)
Nov 27, 2023	789.42	795.56	783.80	792.55	235,340	+1.41(+0.18%)
Nov 24, 2023	784.72	791.14	784.72	791.14	88,196	+0.65(+0.08%)
Nov 22, 2023	791.14	793.84	786.40	790.49	283,382	+6.00(+0.76%)
Nov 21, 2023	781.32	789.34	780.12	784.49	278,201	+3.96(+0.51%)
Nov 20, 2023	768.40	781.19	767.27	780.53	272,034	+9.65(+1.25%)
Nov 17, 2023	782.74	782.74	769.58	770.88	358,789	-5.70(-0.73%)
Nov 16, 2023	779.30	781.19	771.56	776.58	410,635	-0.63(-0.08%)
Nov 15, 2023	782.02	782.02	773.39	777.21	378,374	-5.01(-0.64%)
Nov 14, 2023	776.21	783.79	772.22	782.22	496,747	+27.62(+3.66%)
Nov 13, 2023	752.59	757.64	748.06	754.60	278,072	-4.68(-0.62%)
Nov 10, 2023	755.31	760.04	746.39	759.28	277,443	+10.15(+1.36%)
Nov 09, 2023	754.11	757.25	746.69	749.13	336,639	-2.90(-0.39%)
Nov 08, 2023	755.61	757.02	745.48	752.03	316,924	+1.92(+0.26%)
Nov 07, 2023	756.22	756.22	747.41	750.11	346,829	-3.68(-0.49%)
Nov 06, 2023	759.91	762.82	746.89	753.79	411,589	-8.95(-1.17%)
Nov 03, 2023	766.53	775.45	758.82	762.73	391,262	+7.49(+0.99%)
Nov 02, 2023	737.24	761.71	737.24	755.24	481,555	+23.81(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.