Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 2.498 | 0 | +0.14(+5.86%) | |||
May 26, 2022 | 2.380 | 2.649 | 2.290 | 2.360 | 18,326 | +0.00(+0.00%) |
May 25, 2022 | 2.540 | 2.790 | 2.297 | 2.360 | 37,178 | -0.04(-1.87%) |
May 24, 2022 | 2.345 | 2.470 | 2.270 | 2.405 | 35,521 | +0.11(+5.02%) |
May 23, 2022 | 2.330 | 2.404 | 2.270 | 2.290 | 41,612 | -0.05(-2.14%) |
May 20, 2022 | 2.500 | 2.500 | 2.230 | 2.340 | 36,830 | +0.11(+4.93%) |
May 19, 2022 | 2.240 | 2.310 | 2.230 | 2.230 | 6,492 | -0.04(-1.76%) |
May 18, 2022 | 2.240 | 2.430 | 2.230 | 2.270 | 17,325 | +0.00(+0.00%) |
May 17, 2022 | 2.350 | 2.439 | 2.229 | 2.270 | 41,236 | -0.10(-4.36%) |
May 16, 2022 | 2.300 | 2.400 | 2.271 | 2.374 | 32,374 | +0.07(+3.20%) |
May 13, 2022 | 2.182 | 2.336 | 2.170 | 2.300 | 34,981 | +0.06(+2.68%) |
May 12, 2022 | 2.280 | 2.300 | 2.180 | 2.240 | 28,233 | -0.02(-0.88%) |
May 11, 2022 | 2.270 | 2.300 | 2.230 | 2.260 | 15,128 | +0.03(+1.35%) |
May 10, 2022 | 2.120 | 2.250 | 2.120 | 2.230 | 38,879 | +0.04(+1.83%) |
May 09, 2022 | 2.250 | 2.290 | 2.180 | 2.190 | 26,130 | -0.11(-4.78%) |
May 06, 2022 | 2.360 | 2.360 | 2.290 | 2.300 | 20,539 | -0.06(-2.54%) |
May 05, 2022 | 2.410 | 2.410 | 2.310 | 2.360 | 13,371 | -0.03(-1.26%) |
May 04, 2022 | 2.330 | 2.450 | 2.326 | 2.390 | 34,789 | -0.02(-1.04%) |
May 03, 2022 | 2.330 | 2.440 | 2.321 | 2.415 | 18,156 | +0.06(+2.77%) |
May 02, 2022 | 2.400 | 2.430 | 2.305 | 2.350 | 22,656 | -0.08(-3.29%) |
Apr 29, 2022 | 2.380 | 2.470 | 2.371 | 2.430 | 44,577 | +0.02(+0.83%) |
Apr 28, 2022 | 2.410 | 2.460 | 2.408 | 2.410 | 96,206 | -0.02(-0.82%) |
Apr 27, 2022 | 2.410 | 2.480 | 2.363 | 2.430 | 31,201 | -0.07(-2.80%) |
Apr 26, 2022 | 2.540 | 2.600 | 2.500 | 2.500 | 16,772 | -0.09(-3.47%) |
Apr 25, 2022 | 2.630 | 2.630 | 2.520 | 2.590 | 18,002 | -0.05(-1.89%) |
Apr 22, 2022 | 2.610 | 2.730 | 2.560 | 2.640 | 49,735 | -0.12(-4.35%) |
Apr 21, 2022 | 2.820 | 2.850 | 2.720 | 2.760 | 68,565 | +0.00(+0.00%) |
Apr 20, 2022 | 2.750 | 2.801 | 2.710 | 2.760 | 86,773 | +0.02(+0.73%) |
Apr 19, 2022 | 2.700 | 2.750 | 2.634 | 2.740 | 76,478 | +0.06(+2.24%) |
Apr 18, 2022 | 2.600 | 2.700 | 2.580 | 2.680 | 72,234 | +0.08(+3.08%) |
Apr 14, 2022 | 2.640 | 2.640 | 2.580 | 2.600 | 12,499 | +0.00(+0.00%) |
Apr 13, 2022 | 2.500 | 2.650 | 2.480 | 2.600 | 42,910 | +0.05(+1.96%) |
Apr 12, 2022 | 2.580 | 2.620 | 2.530 | 2.550 | 43,822 | -0.04(-1.54%) |
Apr 11, 2022 | 2.580 | 2.630 | 2.560 | 2.590 | 26,070 | +0.00(+0.00%) |
Apr 08, 2022 | 2.550 | 2.630 | 2.470 | 2.590 | 28,023 | +0.03(+1.17%) |
Apr 07, 2022 | 2.500 | 2.640 | 2.420 | 2.560 | 46,605 | +0.03(+1.19%) |
Apr 06, 2022 | 2.510 | 2.538 | 2.430 | 2.530 | 66,054 | +0.01(+0.40%) |
Apr 05, 2022 | 2.590 | 2.640 | 2.490 | 2.520 | 85,140 | -0.10(-3.82%) |
Apr 04, 2022 | 2.450 | 2.620 | 2.450 | 2.620 | 36,913 | +0.04(+1.55%) |