Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 29.01 | 29.06 | 29.06 | 29.06 | 3 | +1.19(+4.26%) |
Sep 29, 2016 | 28.90 | 28.90 | 27.87 | 27.87 | 1,222 | -1.64(-5.55%) |
Sep 28, 2016 | 29.51 | 29.51 | 29.51 | 29.51 | 313 | +0.00(+0.00%) |
Sep 27, 2016 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 29.11 | 29.70 | 29.11 | 29.51 | 459 | +0.33(+1.14%) |
Sep 21, 2016 | 27.16 | 29.18 | 29.18 | 29.18 | 33 | -0.46(-1.57%) |
Sep 20, 2016 | 26.86 | 29.64 | 26.53 | 29.64 | 3,145 | +2.79(+10.37%) |
Sep 19, 2016 | 27.12 | 27.19 | 26.86 | 26.86 | 1,248 | -0.33(-1.22%) |
Sep 15, 2016 | 28.66 | 27.19 | 27.19 | 27.19 | 4,071 | +0.66(+2.47%) |
Sep 08, 2016 | 26.53 | 26.53 | 26.53 | 26.53 | 140 | +0.00(+0.00%) |
Sep 07, 2016 | 25.86 | 27.19 | 25.86 | 26.53 | 6,557 | +0.47(+1.81%) |
Sep 01, 2016 | 26.06 | 26.06 | 26.06 | 26.06 | 150 | -0.03(-0.13%) |
Aug 31, 2016 | 24.84 | 26.10 | 24.84 | 26.10 | 2,872 | +1.26(+5.07%) |
Aug 30, 2016 | 24.94 | 24.94 | 24.84 | 24.84 | 919 | +0.00(+0.00%) |
Aug 29, 2016 | 25.05 | 25.20 | 24.84 | 24.84 | 2,629 | -0.20(-0.79%) |
Aug 25, 2016 | 23.76 | 25.04 | 25.04 | 25.04 | 2,261 | -0.10(-0.40%) |
Aug 16, 2016 | 24.54 | 25.14 | 25.14 | 25.14 | 34 | -0.07(-0.26%) |
Aug 15, 2016 | 24.24 | 25.20 | 23.33 | 25.20 | 1,213 | +0.00(+0.00%) |
Aug 08, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 452 | -0.65(-2.51%) |
Aug 03, 2016 | 24.54 | 25.85 | 25.85 | 25.85 | 1,055 | +1.09(+4.42%) |
Aug 01, 2016 | 23.24 | 24.76 | 24.76 | 24.76 | 48 | -0.44(-1.76%) |
Jul 28, 2016 | 25.04 | 25.20 | 25.20 | 25.20 | 1,616 | +0.00(+0.00%) |
Jul 26, 2016 | 25.04 | 25.20 | 25.20 | 25.20 | 52 | +0.21(+0.82%) |
Jul 25, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 3,371 | +0.00(+0.00%) |
Jul 22, 2016 | 24.07 | 25.00 | 21.66 | 25.00 | 631 | -0.21(-0.82%) |
Jul 21, 2016 | 24.21 | 25.20 | 24.21 | 25.20 | 2,433 | +0.00(+0.00%) |
Jul 20, 2016 | 23.28 | 25.44 | 23.28 | 25.20 | 2,392 | -0.50(-1.94%) |
Jul 19, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 277 | +0.05(+0.18%) |
Jul 18, 2016 | 25.78 | 25.87 | 25.66 | 25.65 | 8,608 | +0.55(+2.19%) |
Jul 15, 2016 | 25.10 | 25.10 | 25.10 | 25.10 | 817 | -0.10(-0.39%) |
Jul 14, 2016 | 24.31 | 25.86 | 24.31 | 25.20 | 1,394 | +1.33(+5.56%) |
Jul 12, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 25 | +0.00(+0.00%) |
Jul 11, 2016 | 23.99 | 24.47 | 23.71 | 23.87 | 4,380 | -0.17(-0.69%) |
Jul 08, 2016 | 22.88 | 24.04 | 22.88 | 24.04 | 761 | -1.16(-4.61%) |
Jul 07, 2016 | 25.20 | 25.20 | 25.20 | 25.20 | 431 | +0.00(+0.00%) |