Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 39.57 | 39.57 | 39.57 | 135 | +0.15(+0.38%) | |
Sep 27, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,721 | +0.00(+0.00%) |
Sep 26, 2017 | 39.42 | 39.42 | 39.41 | 39.42 | 1,613 | +0.00(+0.00%) |
Sep 25, 2017 | 39.42 | 39.42 | 39.42 | 39.42 | 2,391 | -0.02(-0.05%) |
Sep 22, 2017 | 39.44 | 39.44 | 39.44 | 39.44 | 334 | -0.03(-0.07%) |
Sep 21, 2017 | 39.40 | 39.47 | 39.40 | 39.47 | 297 | +0.23(+0.60%) |
Sep 14, 2017 | 39.23 | 39.23 | 39.23 | 206 | -0.34(-0.85%) | |
Sep 12, 2017 | 39.57 | 39.57 | 39.57 | 15 | -0.34(-0.86%) | |
Sep 11, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 233 | -0.00(-0.00%) |
Sep 05, 2017 | 39.91 | 39.91 | 39.91 | 33 | +0.69(+1.75%) | |
Sep 01, 2017 | 39.31 | 39.31 | 39.22 | 39.22 | 1,008 | -0.61(-1.54%) |
Aug 31, 2017 | 39.84 | 39.84 | 39.84 | 39.84 | 172 | +0.61(+1.56%) |
Aug 30, 2017 | 39.22 | 39.22 | 39.22 | 39.22 | 523 | +0.00(+0.00%) |
Aug 17, 2017 | 39.22 | 39.22 | 39.22 | 325 | +0.00(+0.00%) | |
Aug 16, 2017 | 39.22 | 39.22 | 39.22 | 39.22 | 154 | +0.00(+0.00%) |
Aug 14, 2017 | 39.22 | 39.22 | 39.22 | 133 | +1.38(+3.64%) | |
Aug 11, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 1,177 | +0.00(+0.00%) |
Aug 10, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 270 | -0.34(-0.90%) |
Aug 09, 2017 | 38.19 | 38.19 | 38.19 | 38.19 | 571 | +0.17(+0.45%) |
Aug 08, 2017 | 37.85 | 38.19 | 37.85 | 38.02 | 1,655 | +0.17(+0.45%) |
Aug 04, 2017 | 37.85 | 37.85 | 37.85 | 111 | +0.00(+0.00%) | |
Aug 02, 2017 | 37.85 | 37.85 | 37.85 | 95 | +0.55(+1.48%) | |
Aug 01, 2017 | 37.87 | 39.91 | 37.16 | 37.30 | 9,080 | +0.11(+0.30%) |
Jul 31, 2017 | 38.60 | 38.60 | 37.19 | 37.19 | 565 | +0.03(+0.07%) |
Jul 27, 2017 | 37.16 | 37.16 | 37.16 | 47 | -0.07(-0.18%) | |
Jul 26, 2017 | 38.06 | 38.06 | 37.23 | 37.23 | 745 | +0.41(+1.12%) |
Jul 25, 2017 | 36.82 | 36.82 | 36.82 | 36.82 | 313 | -0.34(-0.93%) |
Jul 24, 2017 | 38.52 | 38.52 | 37.16 | 37.16 | 1,133 | +0.00(+0.00%) |
Jul 21, 2017 | 35.08 | 40.58 | 35.08 | 37.16 | 12,113 | +1.38(+3.85%) |
Jul 20, 2017 | 37.16 | 37.16 | 35.78 | 35.78 | 2,477 | -1.72(-4.59%) |
Jul 19, 2017 | 37.64 | 38.54 | 37.50 | 37.50 | 3,156 | -0.14(-0.38%) |
Jul 18, 2017 | 38.12 | 38.12 | 37.57 | 37.65 | 2,681 | -0.22(-0.58%) |
Jul 17, 2017 | 38.69 | 38.69 | 37.53 | 37.87 | 2,280 | -1.62(-4.10%) |
Jul 14, 2017 | 39.49 | 39.49 | 39.49 | 39.49 | 306 | -2.49(-5.93%) |
Jul 13, 2017 | 41.98 | 41.98 | 41.87 | 41.98 | 794 | -0.34(-0.81%) |
Jul 11, 2017 | 42.32 | 42.32 | 42.32 | 283 | +2.41(+6.03%) | |
Jul 10, 2017 | 39.91 | 39.91 | 39.91 | 39.91 | 366 | +0.96(+2.47%) |
Jul 06, 2017 | 38.95 | 38.95 | 38.95 | 93 | -0.21(-0.53%) | |
Jul 05, 2017 | 39.16 | 39.16 | 39.16 | 39.16 | 1,479 | +0.34(+0.89%) |