Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.720 | 2.740 | 2.460 | 2.480 | 270,714 | -0.14(-5.34%) |
Jul 29, 2021 | 2.670 | 2.830 | 2.560 | 2.620 | 349,720 | -0.22(-7.75%) |
Jul 28, 2021 | 2.900 | 3.000 | 2.690 | 2.840 | 575,499 | -0.17(-5.65%) |
Jul 27, 2021 | 3.000 | 3.660 | 2.730 | 3.010 | 3,713,673 | -7.73(-71.97%) |
Jul 26, 2021 | 10.74 | 10.74 | 10.55 | 10.74 | 42,734 | +0.39(+3.77%) |
Jul 23, 2021 | 10.29 | 10.44 | 10.21 | 10.35 | 25,646 | +0.15(+1.47%) |
Jul 22, 2021 | 10.20 | 10.25 | 10.06 | 10.20 | 26,397 | +0.00(+0.00%) |
Jul 21, 2021 | 10.17 | 10.67 | 10.14 | 10.20 | 39,151 | +0.03(+0.29%) |
Jul 20, 2021 | 10.27 | 10.27 | 10.00 | 10.17 | 12,273 | +0.06(+0.59%) |
Jul 19, 2021 | 10.14 | 10.26 | 9.920 | 10.11 | 39,282 | -0.24(-2.32%) |
Jul 16, 2021 | 10.35 | 10.35 | 10.00 | 10.35 | 14,488 | +0.13(+1.27%) |
Jul 15, 2021 | 10.45 | 10.45 | 10.06 | 10.22 | 7,110 | -0.23(-2.25%) |
Jul 14, 2021 | 10.45 | 10.48 | 10.06 | 10.45 | 20,447 | +0.00(+0.05%) |
Jul 13, 2021 | 10.20 | 10.49 | 9.930 | 10.45 | 66,680 | +0.46(+4.60%) |
Jul 12, 2021 | 10.00 | 10.33 | 9.940 | 9.990 | 33,880 | -0.03(-0.30%) |
Jul 09, 2021 | 9.890 | 10.24 | 9.690 | 10.02 | 18,742 | +0.17(+1.73%) |
Jul 08, 2021 | 9.750 | 9.990 | 9.750 | 9.850 | 11,363 | -0.02(-0.20%) |
Jul 07, 2021 | 9.900 | 10.19 | 9.750 | 9.870 | 16,222 | -0.13(-1.30%) |
Jul 06, 2021 | 10.45 | 10.45 | 9.890 | 10.00 | 9,255 | -0.05(-0.50%) |
Jul 02, 2021 | 10.27 | 10.27 | 9.820 | 10.05 | 16,202 | -0.11(-1.08%) |
Jul 01, 2021 | 10.50 | 10.65 | 10.07 | 10.16 | 20,128 | -0.44(-4.15%) |
Jun 30, 2021 | 10.73 | 10.74 | 10.48 | 10.60 | 17,052 | -0.02(-0.14%) |
Jun 29, 2021 | 10.50 | 10.74 | 10.50 | 10.62 | 13,250 | +0.12(+1.10%) |
Jun 28, 2021 | 10.48 | 10.60 | 10.32 | 10.50 | 85,916 | +0.13(+1.25%) |
Jun 25, 2021 | 10.52 | 10.61 | 10.32 | 10.37 | 18,150 | -0.11(-1.05%) |
Jun 24, 2021 | 10.45 | 10.59 | 10.38 | 10.48 | 13,079 | +0.03(+0.29%) |
Jun 23, 2021 | 10.60 | 10.62 | 10.40 | 10.45 | 5,249 | -0.08(-0.76%) |
Jun 22, 2021 | 10.68 | 10.68 | 10.40 | 10.53 | 11,812 | -0.07(-0.66%) |
Jun 21, 2021 | 10.40 | 10.69 | 10.38 | 10.60 | 6,734 | +0.22(+2.12%) |
Jun 18, 2021 | 10.56 | 10.79 | 10.32 | 10.38 | 9,846 | -0.16(-1.52%) |
Jun 17, 2021 | 10.71 | 10.72 | 10.03 | 10.54 | 25,360 | -0.05(-0.47%) |
Jun 16, 2021 | 10.90 | 11.02 | 10.58 | 10.59 | 25,759 | -0.31(-2.84%) |
Jun 15, 2021 | 11.30 | 11.49 | 10.90 | 10.90 | 30,828 | -0.57(-4.97%) |
Jun 14, 2021 | 11.62 | 11.67 | 11.20 | 11.47 | 42,309 | +0.05(+0.44%) |
Jun 11, 2021 | 11.73 | 11.73 | 11.30 | 11.42 | 25,670 | +0.17(+1.51%) |
Jun 10, 2021 | 11.25 | 11.70 | 11.24 | 11.25 | 14,915 | -0.35(-3.02%) |
Jun 09, 2021 | 11.40 | 11.82 | 11.21 | 11.60 | 15,345 | +0.20(+1.75%) |
Jun 08, 2021 | 11.40 | 11.50 | 11.02 | 11.40 | 21,697 | -0.09(-0.78%) |
Jun 07, 2021 | 10.99 | 11.85 | 10.81 | 11.49 | 38,769 | +0.49(+4.45%) |
Jun 04, 2021 | 11.18 | 12.10 | 10.97 | 11.00 | 62,520 | -0.25(-2.22%) |
Jun 03, 2021 | 10.19 | 11.47 | 9.950 | 11.25 | 55,922 | +1.23(+12.28%) |
Jun 02, 2021 | 9.600 | 10.25 | 9.600 | 10.02 | 32,095 | +0.52(+5.47%) |
Jun 01, 2021 | 9.180 | 9.500 | 9.100 | 9.500 | 25,136 | +0.46(+5.09%) |
May 28, 2021 | 9.180 | 9.190 | 9.010 | 9.040 | 22,751 | +0.01(+0.11%) |
May 27, 2021 | 9.180 | 9.240 | 8.920 | 9.030 | 27,827 | -0.12(-1.31%) |
May 26, 2021 | 9.020 | 9.350 | 9.020 | 9.150 | 23,165 | +0.04(+0.44%) |
May 25, 2021 | 9.150 | 9.150 | 9.040 | 9.110 | 12,016 | -0.04(-0.44%) |
May 24, 2021 | 9.130 | 9.150 | 9.034 | 9.150 | 10,365 | +0.15(+1.67%) |
May 21, 2021 | 9.030 | 9.150 | 8.930 | 9.000 | 22,796 | +0.09(+1.01%) |
May 20, 2021 | 9.000 | 9.110 | 8.900 | 8.910 | 22,762 | -0.10(-1.11%) |
May 19, 2021 | 8.820 | 9.120 | 8.820 | 9.010 | 15,602 | +0.02(+0.22%) |
May 18, 2021 | 8.950 | 9.040 | 8.890 | 8.990 | 15,560 | +0.04(+0.45%) |
May 17, 2021 | 8.990 | 8.990 | 8.830 | 8.950 | 13,132 | -0.05(-0.56%) |
May 14, 2021 | 8.790 | 9.000 | 8.723 | 9.000 | 39,221 | +0.25(+2.86%) |
May 13, 2021 | 8.680 | 9.073 | 8.680 | 8.750 | 8,621 | -0.05(-0.57%) |
May 12, 2021 | 8.800 | 9.140 | 8.720 | 8.800 | 33,417 | +0.03(+0.34%) |
May 11, 2021 | 9.000 | 9.090 | 8.760 | 8.770 | 30,943 | -0.11(-1.24%) |
May 10, 2021 | 9.160 | 9.160 | 8.880 | 8.880 | 26,279 | -0.08(-0.89%) |
May 07, 2021 | 8.820 | 9.200 | 8.820 | 8.960 | 15,911 | +0.04(+0.45%) |
May 06, 2021 | 8.930 | 9.159 | 8.839 | 8.920 | 9,826 | +0.00(+0.00%) |
May 05, 2021 | 8.800 | 9.104 | 8.760 | 8.920 | 20,869 | +0.07(+0.79%) |
May 04, 2021 | 9.090 | 9.090 | 8.800 | 8.850 | 14,494 | +0.10(+1.14%) |