Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.940 | 3.030 | 2.900 | 2.950 | 115,616 | +0.04(+1.37%) |
Sep 29, 2021 | 2.920 | 3.000 | 2.870 | 2.910 | 81,188 | +0.08(+2.83%) |
Sep 28, 2021 | 2.930 | 2.940 | 2.760 | 2.830 | 71,601 | -0.07(-2.41%) |
Sep 27, 2021 | 2.820 | 2.900 | 2.810 | 2.900 | 70,887 | +0.05(+1.75%) |
Sep 24, 2021 | 2.970 | 2.982 | 2.830 | 2.850 | 87,942 | -0.12(-4.04%) |
Sep 23, 2021 | 2.910 | 3.020 | 2.900 | 2.970 | 54,320 | +0.04(+1.37%) |
Sep 22, 2021 | 2.930 | 3.050 | 2.900 | 2.930 | 79,747 | +0.04(+1.38%) |
Sep 21, 2021 | 2.850 | 2.935 | 2.850 | 2.890 | 41,687 | +0.05(+1.76%) |
Sep 20, 2021 | 2.960 | 2.977 | 2.803 | 2.840 | 126,495 | -0.20(-6.58%) |
Sep 17, 2021 | 3.070 | 3.080 | 2.936 | 3.040 | 98,310 | -0.03(-0.98%) |
Sep 16, 2021 | 3.100 | 3.100 | 3.010 | 3.070 | 37,056 | +0.00(+0.16%) |
Sep 15, 2021 | 3.010 | 3.110 | 3.010 | 3.065 | 79,191 | +0.02(+0.82%) |
Sep 14, 2021 | 3.120 | 3.250 | 3.020 | 3.040 | 92,293 | -0.08(-2.56%) |
Sep 13, 2021 | 3.080 | 3.140 | 2.950 | 3.120 | 155,875 | +0.18(+6.12%) |
Sep 10, 2021 | 3.040 | 3.100 | 2.880 | 2.940 | 138,870 | -0.05(-1.67%) |
Sep 09, 2021 | 2.950 | 3.036 | 2.950 | 2.990 | 64,020 | +0.00(+0.00%) |
Sep 08, 2021 | 3.210 | 3.210 | 2.960 | 2.990 | 125,226 | -0.26(-8.00%) |
Sep 07, 2021 | 3.030 | 3.250 | 2.970 | 3.250 | 278,481 | +0.28(+9.43%) |
Sep 03, 2021 | 2.970 | 2.970 | 2.820 | 2.970 | 102,831 | +0.06(+2.06%) |
Sep 02, 2021 | 3.040 | 3.050 | 2.810 | 2.910 | 130,845 | -0.06(-2.02%) |
Sep 01, 2021 | 2.940 | 3.030 | 2.890 | 2.970 | 141,853 | +0.08(+2.77%) |
Aug 31, 2021 | 2.970 | 3.150 | 2.760 | 2.890 | 276,726 | +0.04(+1.40%) |
Aug 30, 2021 | 2.450 | 3.010 | 2.450 | 2.850 | 446,272 | +0.40(+16.33%) |
Aug 27, 2021 | 2.320 | 2.460 | 2.300 | 2.450 | 83,528 | +0.14(+6.06%) |
Aug 26, 2021 | 2.360 | 2.360 | 2.277 | 2.310 | 41,085 | -0.03(-1.28%) |
Aug 25, 2021 | 2.370 | 2.370 | 2.280 | 2.340 | 65,153 | -0.01(-0.43%) |
Aug 24, 2021 | 2.330 | 2.360 | 2.300 | 2.350 | 73,184 | +0.05(+2.17%) |
Aug 23, 2021 | 2.270 | 2.330 | 2.180 | 2.300 | 152,563 | +0.04(+1.77%) |
Aug 20, 2021 | 2.220 | 2.260 | 2.200 | 2.260 | 44,073 | +0.02(+0.89%) |
Aug 19, 2021 | 2.240 | 2.290 | 2.180 | 2.240 | 112,561 | +0.00(+0.00%) |
Aug 18, 2021 | 2.290 | 2.315 | 2.210 | 2.240 | 83,543 | -0.06(-2.61%) |
Aug 17, 2021 | 2.300 | 2.335 | 2.210 | 2.300 | 157,581 | +0.00(+0.00%) |
Aug 16, 2021 | 2.290 | 2.320 | 2.150 | 2.300 | 60,341 | -0.03(-1.29%) |
Aug 13, 2021 | 2.330 | 2.370 | 2.300 | 2.330 | 48,939 | -0.04(-1.69%) |
Aug 12, 2021 | 2.360 | 2.404 | 2.320 | 2.370 | 77,739 | +0.00(+0.00%) |
Aug 11, 2021 | 2.420 | 2.420 | 2.330 | 2.370 | 66,339 | +0.02(+0.85%) |
Aug 10, 2021 | 2.410 | 2.415 | 2.320 | 2.350 | 90,827 | +0.05(+2.17%) |
Aug 09, 2021 | 2.340 | 2.340 | 2.270 | 2.300 | 85,163 | +0.00(+0.00%) |
Aug 06, 2021 | 2.250 | 2.330 | 2.250 | 2.300 | 70,670 | +0.04(+1.77%) |
Aug 05, 2021 | 2.240 | 2.278 | 2.220 | 2.260 | 111,612 | +0.00(+0.00%) |
Aug 04, 2021 | 2.300 | 2.320 | 2.248 | 2.260 | 113,993 | -0.07(-3.00%) |
Aug 03, 2021 | 2.370 | 2.368 | 2.300 | 2.330 | 198,528 | -0.04(-1.69%) |
Aug 02, 2021 | 2.410 | 2.480 | 2.339 | 2.370 | 314,075 | -0.11(-4.44%) |
Jul 30, 2021 | 2.720 | 2.740 | 2.460 | 2.480 | 270,714 | -0.14(-5.34%) |
Jul 29, 2021 | 2.670 | 2.830 | 2.560 | 2.620 | 349,720 | -0.22(-7.75%) |
Jul 28, 2021 | 2.900 | 3.000 | 2.690 | 2.840 | 575,499 | -0.17(-5.65%) |
Jul 27, 2021 | 3.000 | 3.660 | 2.730 | 3.010 | 3,713,673 | -7.73(-71.97%) |
Jul 26, 2021 | 10.74 | 10.74 | 10.55 | 10.74 | 42,734 | +0.39(+3.77%) |
Jul 23, 2021 | 10.29 | 10.44 | 10.21 | 10.35 | 25,646 | +0.15(+1.47%) |
Jul 22, 2021 | 10.20 | 10.25 | 10.06 | 10.20 | 26,397 | +0.00(+0.00%) |
Jul 21, 2021 | 10.17 | 10.67 | 10.14 | 10.20 | 39,151 | +0.03(+0.29%) |
Jul 20, 2021 | 10.27 | 10.27 | 10.00 | 10.17 | 12,273 | +0.06(+0.59%) |
Jul 19, 2021 | 10.14 | 10.26 | 9.920 | 10.11 | 39,282 | -0.24(-2.32%) |
Jul 16, 2021 | 10.35 | 10.35 | 10.00 | 10.35 | 14,488 | +0.13(+1.27%) |
Jul 15, 2021 | 10.45 | 10.45 | 10.06 | 10.22 | 7,110 | -0.23(-2.25%) |
Jul 14, 2021 | 10.45 | 10.48 | 10.06 | 10.45 | 20,447 | +0.00(+0.05%) |
Jul 13, 2021 | 10.20 | 10.49 | 9.930 | 10.45 | 66,680 | +0.46(+4.60%) |
Jul 12, 2021 | 10.00 | 10.33 | 9.940 | 9.990 | 33,880 | -0.03(-0.30%) |
Jul 09, 2021 | 9.890 | 10.24 | 9.690 | 10.02 | 18,742 | +0.17(+1.73%) |
Jul 08, 2021 | 9.750 | 9.990 | 9.750 | 9.850 | 11,363 | -0.02(-0.20%) |
Jul 07, 2021 | 9.900 | 10.19 | 9.750 | 9.870 | 16,222 | -0.13(-1.30%) |
Jul 06, 2021 | 10.45 | 10.45 | 9.890 | 10.00 | 9,255 | -0.05(-0.50%) |
Jul 02, 2021 | 10.27 | 10.27 | 9.820 | 10.05 | 16,202 | -0.11(-1.08%) |