Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2016 | 22.99 | 23.21 | 23.21 | 23.21 | 904 | +1.78(+8.33%) |
Jan 19, 2016 | 21.30 | 21.43 | 21.43 | 21.43 | 1,960 | +0.19(+0.87%) |
Jan 15, 2016 | 21.23 | 21.24 | 21.24 | 21.24 | 1,357 | -1.31(-5.79%) |
Jan 14, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 554 | -0.27(-1.16%) |
Jan 06, 2016 | 22.39 | 22.81 | 22.81 | 22.81 | 120 | +0.00(+0.00%) |
Jan 05, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 152 | +1.76(+8.35%) |
Jan 04, 2016 | 22.61 | 22.61 | 21.06 | 21.06 | 1,580 | -1.55(-6.86%) |
Dec 31, 2015 | 22.52 | 22.61 | 22.61 | 22.61 | 4,975 | +0.06(+0.26%) |
Dec 30, 2015 | 21.33 | 22.55 | 21.33 | 22.55 | 8,795 | +1.26(+5.92%) |
Dec 29, 2015 | 21.33 | 21.33 | 21.29 | 21.29 | 1,171 | +0.07(+0.31%) |
Dec 28, 2015 | 19.50 | 21.22 | 19.50 | 21.22 | 6,681 | +0.66(+3.23%) |
Dec 23, 2015 | 19.90 | 20.56 | 20.56 | 20.56 | 6,182 | +0.66(+3.33%) |
Dec 22, 2015 | 19.27 | 20.86 | 19.23 | 19.90 | 7,246 | -0.33(-1.64%) |
Dec 15, 2015 | 20.56 | 20.23 | 20.23 | 20.23 | 180 | -0.43(-2.09%) |
Dec 10, 2015 | 20.56 | 20.66 | 20.66 | 20.66 | 38,299 | +0.11(+0.55%) |
Dec 09, 2015 | 20.56 | 20.61 | 19.11 | 20.55 | 29,522 | +0.65(+3.27%) |
Dec 08, 2015 | 20.36 | 20.56 | 19.11 | 19.90 | 10,282 | +0.00(+0.00%) |
Dec 07, 2015 | 19.90 | 20.41 | 19.90 | 19.90 | 5,082 | +0.65(+3.38%) |
Dec 04, 2015 | 19.24 | 19.24 | 19.24 | 19.24 | 912 | +0.17(+0.90%) |
Dec 03, 2015 | 20.23 | 20.23 | 19.07 | 19.07 | 11,033 | -0.54(-2.74%) |
Dec 02, 2015 | 19.61 | 19.61 | 19.61 | 19.61 | 1,470 | +0.00(+0.00%) |
Dec 01, 2015 | 20.56 | 20.56 | 19.61 | 19.61 | 1,129 | -1.55(-7.30%) |
Nov 30, 2015 | 19.40 | 21.16 | 19.40 | 21.16 | 10,523 | +1.25(+6.25%) |
Nov 25, 2015 | 21.22 | 19.91 | 19.91 | 19.91 | 28,196 | -1.31(-6.18%) |
Nov 23, 2015 | 22.55 | 21.22 | 21.22 | 21.22 | 138 | -0.27(-1.23%) |
Nov 20, 2015 | 21.22 | 21.62 | 19.90 | 21.49 | 10,659 | +0.60(+2.86%) |
Nov 19, 2015 | 21.96 | 22.54 | 19.23 | 20.89 | 23,561 | -2.32(-10.00%) |
Nov 18, 2015 | 22.88 | 23.21 | 20.56 | 23.21 | 11,464 | -1.33(-5.41%) |
Nov 17, 2015 | 24.54 | 24.94 | 23.21 | 24.54 | 222,269 | -0.07(-0.27%) |
Nov 16, 2015 | 25.07 | 25.07 | 24.60 | 24.60 | 1,853 | -0.13(-0.54%) |
Nov 12, 2015 | 24.54 | 24.74 | 24.74 | 24.74 | 1,055 | +0.00(+0.01%) |
Nov 11, 2015 | 24.73 | 25.39 | 24.73 | 24.73 | 42,864 | -0.05(-0.20%) |
Nov 10, 2015 | 24.73 | 24.78 | 24.73 | 24.78 | 460 | +0.44(+1.80%) |
Nov 09, 2015 | 20.15 | 24.34 | 20.15 | 24.34 | 506 | -0.85(-3.36%) |