Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.050 | 2.050 | 1.950 | 1.950 | 62,926 | -0.05(-2.50%) |
Apr 27, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 100,828 | +0.00(+0.00%) |
Apr 26, 2018 | 2.050 | 2.100 | 2.000 | 2.000 | 127,693 | +0.00(+0.00%) |
Apr 25, 2018 | 1.850 | 2.050 | 1.850 | 2.000 | 352,740 | +0.15(+8.11%) |
Apr 24, 2018 | 1.900 | 1.900 | 1.850 | 1.850 | 71,024 | +0.00(+0.00%) |
Apr 23, 2018 | 1.950 | 1.950 | 1.850 | 1.850 | 92,116 | -0.10(-5.13%) |
Apr 20, 2018 | 1.900 | 1.950 | 1.900 | 1.950 | 45,331 | +0.00(+0.00%) |
Apr 19, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 55,263 | +0.05(+2.63%) |
Apr 18, 2018 | 1.900 | 1.950 | 1.900 | 1.900 | 54,232 | -0.05(-2.56%) |
Apr 17, 2018 | 1.900 | 1.950 | 1.850 | 1.950 | 71,412 | +0.05(+2.63%) |
Apr 16, 2018 | 1.900 | 1.945 | 1.850 | 1.900 | 54,656 | +0.05(+2.70%) |
Apr 13, 2018 | 1.900 | 1.950 | 1.850 | 1.850 | 89,748 | -0.07(-3.90%) |
Apr 12, 2018 | 1.900 | 1.950 | 1.850 | 1.925 | 50,427 | +0.07(+4.05%) |
Apr 11, 2018 | 1.900 | 2.050 | 1.850 | 1.850 | 150,778 | -0.10(-5.13%) |
Apr 10, 2018 | 2.050 | 2.100 | 1.850 | 1.950 | 179,539 | -0.10(-4.88%) |
Apr 09, 2018 | 1.950 | 2.075 | 1.900 | 2.050 | 125,921 | +0.10(+5.13%) |
Apr 06, 2018 | 2.000 | 2.050 | 1.900 | 1.950 | 107,876 | -0.05(-2.50%) |
Apr 05, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 58,196 | +0.05(+2.56%) |
Apr 04, 2018 | 1.850 | 2.000 | 1.850 | 1.950 | 127,900 | +0.10(+5.41%) |
Apr 03, 2018 | 1.850 | 1.900 | 1.850 | 1.850 | 94,594 | +0.00(+0.00%) |
Apr 02, 2018 | 2.000 | 2.000 | 1.800 | 1.850 | 223,760 | -0.15(-7.50%) |
Mar 29, 2018 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Mar 28, 2018 | 2.150 | 2.150 | 2.000 | 2.050 | 109,203 | -0.10(-4.65%) |
Mar 27, 2018 | 2.150 | 2.150 | 2.050 | 2.150 | 75,647 | +0.02(+1.18%) |
Mar 26, 2018 | 2.150 | 2.150 | 2.050 | 2.125 | 80,091 | +0.08(+3.66%) |
Mar 23, 2018 | 2.350 | 2.350 | 2.050 | 2.050 | 252,885 | -0.25(-10.87%) |
Mar 22, 2018 | 2.300 | 2.300 | 2.250 | 2.300 | 92,426 | +0.05(+2.22%) |
Mar 21, 2018 | 2.200 | 2.350 | 2.111 | 2.250 | 383,310 | +0.15(+7.14%) |
Mar 20, 2018 | 2.050 | 2.450 | 2.050 | 2.100 | 901,413 | +0.05(+2.44%) |
Mar 19, 2018 | 2.150 | 2.200 | 2.050 | 2.050 | 115,526 | -0.10(-4.65%) |
Mar 16, 2018 | 2.150 | 2.161 | 2.100 | 2.150 | 344,124 | +0.05(+2.38%) |
Mar 15, 2018 | 2.150 | 2.200 | 2.100 | 2.100 | 186,087 | -0.05(-2.33%) |
Mar 14, 2018 | 2.100 | 2.150 | 2.100 | 2.150 | 146,225 | +0.10(+4.88%) |
Mar 13, 2018 | 2.000 | 2.100 | 1.950 | 2.050 | 252,647 | +0.10(+5.13%) |
Mar 12, 2018 | 1.950 | 2.000 | 1.945 | 1.950 | 71,273 | +0.05(+2.63%) |
Mar 09, 2018 | 2.050 | 2.050 | 1.900 | 1.900 | 216,748 | -0.10(-5.00%) |
Mar 08, 2018 | 2.000 | 2.050 | 2.000 | 2.000 | 84,912 | +0.00(+0.00%) |
Mar 07, 2018 | 1.950 | 2.050 | 1.950 | 2.000 | 105,331 | +0.02(+1.27%) |
Mar 06, 2018 | 1.950 | 2.050 | 1.900 | 1.975 | 226,685 | +0.03(+1.28%) |
Mar 05, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 70,185 | +0.02(+1.30%) |
Mar 02, 2018 | 1.950 | 2.000 | 1.900 | 1.925 | 141,186 | -0.02(-1.28%) |
Mar 01, 2018 | 2.050 | 2.050 | 1.850 | 1.950 | 371,590 | -0.05(-2.50%) |
Feb 28, 2018 | 2.000 | 2.055 | 2.000 | 2.000 | 158,795 | +0.00(+0.00%) |
Feb 27, 2018 | 2.200 | 2.250 | 2.000 | 2.000 | 151,262 | -0.20(-9.09%) |
Feb 26, 2018 | 2.100 | 2.200 | 2.075 | 2.200 | 99,866 | +0.12(+6.02%) |
Feb 23, 2018 | 2.100 | 2.105 | 2.000 | 2.075 | 237,393 | +0.03(+1.22%) |
Feb 22, 2018 | 2.000 | 2.150 | 2.000 | 2.050 | 140,318 | +0.05(+2.50%) |
Feb 21, 2018 | 2.150 | 2.150 | 2.000 | 2.000 | 476,541 | -0.15(-6.98%) |
Feb 20, 2018 | 2.300 | 2.300 | 2.195 | 2.150 | 165,968 | -0.10(-4.44%) |
Feb 16, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.15(+7.14%) | |
Feb 15, 2018 | 2.250 | 2.250 | 2.000 | 2.100 | 299,642 | -0.10(-4.55%) |
Feb 14, 2018 | 2.050 | 2.200 | 2.050 | 2.200 | 180,356 | +0.15(+7.32%) |
Feb 13, 2018 | 2.350 | 2.400 | 2.050 | 2.050 | 565,112 | -0.30(-12.77%) |
Feb 12, 2018 | 2.500 | 2.500 | 2.350 | 2.350 | 243,539 | -0.15(-6.00%) |
Feb 09, 2018 | 2.700 | 2.700 | 2.300 | 2.500 | 467,536 | -0.15(-5.66%) |
Feb 08, 2018 | 2.700 | 2.800 | 2.675 | 2.650 | 246,681 | +0.00(+0.00%) |
Feb 07, 2018 | 2.650 | 2.650 | 2.500 | 2.650 | 1,116,083 | -0.55(-17.19%) |
Feb 06, 2018 | 3.100 | 3.350 | 3.000 | 3.200 | 377,499 | +0.05(+1.59%) |
Feb 05, 2018 | 3.300 | 3.300 | 3.145 | 3.150 | 235,211 | -0.20(-5.97%) |
Feb 02, 2018 | 3.350 | 3.400 | 3.250 | 3.350 | 130,134 | +0.05(+1.52%) |