Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.136 | 7.145 | 6.954 | 7.063 | 12,449 | -0.05(-0.64%) |
Oct 28, 2022 | 7.000 | 7.118 | 7.000 | 7.109 | 19,143 | +0.12(+1.69%) |
Oct 27, 2022 | 7.072 | 7.072 | 6.963 | 6.990 | 10,887 | -0.04(-0.52%) |
Oct 26, 2022 | 6.981 | 7.045 | 6.913 | 7.027 | 81,491 | +0.08(+1.18%) |
Oct 25, 2022 | 6.900 | 6.945 | 6.882 | 6.945 | 56,657 | +0.07(+1.06%) |
Oct 24, 2022 | 6.763 | 6.890 | 6.670 | 6.872 | 30,680 | +0.11(+1.68%) |
Oct 21, 2022 | 6.572 | 6.763 | 6.572 | 6.759 | 13,173 | +0.19(+2.84%) |
Oct 20, 2022 | 6.618 | 6.627 | 6.572 | 6.572 | 10,711 | +0.04(+0.56%) |
Oct 19, 2022 | 6.636 | 6.645 | 6.472 | 6.536 | 10,127 | -0.09(-1.37%) |
Oct 18, 2022 | 6.718 | 6.718 | 6.590 | 6.627 | 25,416 | +0.04(+0.55%) |
Oct 17, 2022 | 6.527 | 6.599 | 6.472 | 6.590 | 21,695 | +0.19(+2.98%) |
Oct 14, 2022 | 6.627 | 6.627 | 6.363 | 6.400 | 17,790 | -0.11(-1.68%) |
Oct 13, 2022 | 6.272 | 6.572 | 6.191 | 6.509 | 14,527 | +0.12(+1.85%) |
Oct 12, 2022 | 6.445 | 6.445 | 6.363 | 6.390 | 33,774 | -0.05(-0.71%) |
Oct 11, 2022 | 6.427 | 6.500 | 6.363 | 6.436 | 32,138 | +0.00(+0.00%) |
Oct 10, 2022 | 6.354 | 6.436 | 6.345 | 6.436 | 32,325 | -0.02(-0.28%) |
Oct 07, 2022 | 6.472 | 6.472 | 6.354 | 6.454 | 25,882 | -0.09(-1.39%) |
Oct 06, 2022 | 6.536 | 6.590 | 6.490 | 6.545 | 47,600 | -0.09(-1.37%) |
Oct 05, 2022 | 6.654 | 6.654 | 6.563 | 6.636 | 20,876 | -0.05(-0.82%) |
Oct 04, 2022 | 6.645 | 6.709 | 6.509 | 6.690 | 60,968 | +0.27(+4.25%) |
Oct 03, 2022 | 6.354 | 6.418 | 6.345 | 6.418 | 35,490 | +0.16(+2.62%) |
Sep 30, 2022 | 6.145 | 6.318 | 6.145 | 6.254 | 13,067 | +0.08(+1.33%) |
Sep 29, 2022 | 6.245 | 6.281 | 6.136 | 6.172 | 53,407 | -0.21(-3.28%) |
Sep 28, 2022 | 6.318 | 6.400 | 6.254 | 6.381 | 50,768 | +0.17(+2.78%) |
Sep 27, 2022 | 6.336 | 6.372 | 6.163 | 6.209 | 53,952 | -0.07(-1.16%) |
Sep 26, 2022 | 6.354 | 6.400 | 6.272 | 6.281 | 30,551 | -0.08(-1.29%) |
Sep 23, 2022 | 6.390 | 6.827 | 6.363 | 6.363 | 56,235 | -0.23(-3.45%) |
Sep 22, 2022 | 6.745 | 6.745 | 6.572 | 6.590 | 19,332 | -0.24(-3.46%) |
Sep 21, 2022 | 6.818 | 6.841 | 6.645 | 6.827 | 40,392 | +0.06(+0.94%) |
Sep 20, 2022 | 6.800 | 6.845 | 6.720 | 6.763 | 42,875 | -0.12(-1.72%) |
Sep 19, 2022 | 6.809 | 6.945 | 6.800 | 6.881 | 28,199 | +0.00(+0.00%) |
Sep 16, 2022 | 6.881 | 6.900 | 6.800 | 6.881 | 56,401 | -0.04(-0.55%) |
Sep 15, 2022 | 7.009 | 7.163 | 6.918 | 6.919 | 31,473 | -0.13(-1.78%) |
Sep 14, 2022 | 7.127 | 7.127 | 6.936 | 7.045 | 61,255 | +0.06(+0.91%) |
Sep 13, 2022 | 7.199 | 7.204 | 6.977 | 6.981 | 36,383 | -0.34(-4.60%) |
Sep 12, 2022 | 7.199 | 7.358 | 7.199 | 7.318 | 32,265 | +0.14(+1.90%) |
Sep 09, 2022 | 7.199 | 7.227 | 7.172 | 7.181 | 41,981 | +0.14(+1.98%) |
Sep 08, 2022 | 6.961 | 7.185 | 6.953 | 7.042 | 61,127 | +0.07(+1.03%) |
Sep 07, 2022 | 6.818 | 6.997 | 6.810 | 6.970 | 40,507 | +0.11(+1.56%) |
Sep 06, 2022 | 6.970 | 6.979 | 6.827 | 6.863 | 28,850 | -0.08(-1.16%) |
Sep 02, 2022 | 6.881 | 7.027 | 6.872 | 6.944 | 29,306 | +0.13(+1.83%) |
Sep 01, 2022 | 6.881 | 6.881 | 6.684 | 6.818 | 58,194 | -0.13(-1.80%) |
Aug 31, 2022 | 7.006 | 7.006 | 6.836 | 6.944 | 30,845 | -0.04(-0.64%) |
Aug 30, 2022 | 7.113 | 7.113 | 6.988 | 6.988 | 33,182 | -0.14(-2.00%) |
Aug 29, 2022 | 7.185 | 7.223 | 7.069 | 7.131 | 39,283 | -0.11(-1.48%) |
Aug 26, 2022 | 7.435 | 7.435 | 7.203 | 7.238 | 42,639 | -0.13(-1.82%) |
Aug 25, 2022 | 7.283 | 7.390 | 7.283 | 7.373 | 19,312 | +0.15(+2.10%) |
Aug 24, 2022 | 7.221 | 7.301 | 7.202 | 7.221 | 56,175 | -0.02(-0.25%) |
Aug 23, 2022 | 7.149 | 7.292 | 7.149 | 7.238 | 10,277 | +0.09(+1.25%) |
Aug 22, 2022 | 7.203 | 7.238 | 7.149 | 7.149 | 37,040 | -0.17(-2.32%) |
Aug 19, 2022 | 7.399 | 7.399 | 7.301 | 7.319 | 35,252 | -0.10(-1.33%) |
Aug 18, 2022 | 7.390 | 7.480 | 7.299 | 7.417 | 51,236 | +0.03(+0.36%) |
Aug 17, 2022 | 7.507 | 7.507 | 7.274 | 7.390 | 86,294 | -0.13(-1.66%) |
Aug 16, 2022 | 7.435 | 7.542 | 7.435 | 7.516 | 6,149 | +0.05(+0.72%) |
Aug 15, 2022 | 7.444 | 7.480 | 7.401 | 7.462 | 36,077 | -0.02(-0.24%) |
Aug 12, 2022 | 7.444 | 7.516 | 7.408 | 7.480 | 26,715 | +0.13(+1.82%) |
Aug 11, 2022 | 7.381 | 7.444 | 7.346 | 7.346 | 37,140 | +0.01(+0.12%) |
Aug 10, 2022 | 7.301 | 7.373 | 7.290 | 7.337 | 34,455 | +0.14(+1.99%) |
Aug 09, 2022 | 7.221 | 7.238 | 7.158 | 7.194 | 27,765 | -0.03(-0.37%) |
Aug 08, 2022 | 7.203 | 7.285 | 7.176 | 7.221 | 40,277 | +0.07(+1.00%) |
Aug 05, 2022 | 7.149 | 7.253 | 7.131 | 7.149 | 42,886 | -0.08(-1.11%) |
Aug 04, 2022 | 7.283 | 7.297 | 7.189 | 7.230 | 49,742 | -0.06(-0.86%) |
Aug 03, 2022 | 7.221 | 7.319 | 7.185 | 7.292 | 49,258 | +0.07(+0.99%) |
Aug 02, 2022 | 7.283 | 7.346 | 7.203 | 7.221 | 34,940 | -0.05(-0.74%) |