Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.960 | 7.960 | 7.900 | 7.900 | 24,596 | -0.05(-0.63%) |
May 15, 2024 | 7.960 | 7.970 | 7.935 | 7.950 | 21,499 | +0.06(+0.76%) |
May 14, 2024 | 7.840 | 7.912 | 7.840 | 7.890 | 8,263 | -0.02(-0.25%) |
May 13, 2024 | 7.960 | 7.960 | 7.770 | 7.910 | 10,344 | +0.01(+0.13%) |
May 10, 2024 | 7.880 | 7.957 | 7.880 | 7.900 | 12,926 | +0.03(+0.38%) |
May 09, 2024 | 7.780 | 7.880 | 7.780 | 7.870 | 11,923 | +0.11(+1.42%) |
May 08, 2024 | 7.670 | 7.760 | 7.670 | 7.760 | 10,492 | -0.01(-0.13%) |
May 07, 2024 | 7.740 | 7.780 | 7.740 | 7.770 | 5,801 | +0.03(+0.45%) |
May 06, 2024 | 7.720 | 7.750 | 7.710 | 7.735 | 10,047 | +0.06(+0.72%) |
May 03, 2024 | 7.740 | 7.743 | 7.670 | 7.680 | 14,736 | +0.02(+0.26%) |
May 02, 2024 | 7.590 | 7.680 | 7.580 | 7.660 | 26,578 | +0.09(+1.26%) |
May 01, 2024 | 7.600 | 7.640 | 7.560 | 7.565 | 29,118 | -0.02(-0.33%) |
Apr 30, 2024 | 7.650 | 7.660 | 7.590 | 7.590 | 19,344 | -0.08(-1.07%) |
Apr 29, 2024 | 7.670 | 7.690 | 7.660 | 7.672 | 8,759 | +0.01(+0.16%) |
Apr 26, 2024 | 7.620 | 7.690 | 7.620 | 7.660 | 44,205 | +0.01(+0.13%) |
Apr 25, 2024 | 7.610 | 7.680 | 7.570 | 7.650 | 21,262 | -0.04(-0.52%) |
Apr 24, 2024 | 7.720 | 7.735 | 7.650 | 7.690 | 25,323 | -0.04(-0.52%) |
Apr 23, 2024 | 7.700 | 7.740 | 7.666 | 7.730 | 31,026 | +0.02(+0.26%) |
Apr 22, 2024 | 7.690 | 7.730 | 7.660 | 7.710 | 20,277 | +0.06(+0.78%) |
Apr 19, 2024 | 7.690 | 7.730 | 7.650 | 7.650 | 29,474 | +0.00(+0.03%) |
Apr 18, 2024 | 7.660 | 7.690 | 7.640 | 7.647 | 32,331 | +0.01(+0.10%) |
Apr 17, 2024 | 7.700 | 7.700 | 7.624 | 7.640 | 33,553 | -0.03(-0.39%) |
Apr 16, 2024 | 7.700 | 7.702 | 7.620 | 7.670 | 16,555 | -0.02(-0.26%) |
Apr 15, 2024 | 7.750 | 7.830 | 7.680 | 7.690 | 23,288 | -0.06(-0.78%) |
Apr 12, 2024 | 7.920 | 7.920 | 7.736 | 7.750 | 28,695 | -0.17(-2.15%) |
Apr 11, 2024 | 7.910 | 7.930 | 7.890 | 7.920 | 11,823 | +0.01(+0.13%) |
Apr 10, 2024 | 8.000 | 8.020 | 7.900 | 7.910 | 30,419 | -0.18(-2.22%) |
Apr 09, 2024 | 8.060 | 8.108 | 8.030 | 8.090 | 26,259 | +0.05(+0.62%) |
Apr 08, 2024 | 8.060 | 8.060 | 7.947 | 8.040 | 20,663 | +0.01(+0.12%) |
Apr 05, 2024 | 7.940 | 8.070 | 7.940 | 8.030 | 16,657 | +0.09(+1.13%) |
Apr 04, 2024 | 8.020 | 8.110 | 7.930 | 7.940 | 123,552 | -0.09(-1.12%) |
Apr 03, 2024 | 7.910 | 8.060 | 7.900 | 8.030 | 29,183 | +0.10(+1.26%) |
Apr 02, 2024 | 8.000 | 8.010 | 7.930 | 7.930 | 27,611 | -0.07(-0.88%) |