Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.861 | 6.935 | 6.861 | 6.914 | 32,162 | +0.05(+0.77%) |
Jun 29, 2021 | 6.804 | 6.886 | 6.804 | 6.861 | 45,109 | +0.03(+0.48%) |
Jun 28, 2021 | 6.951 | 6.951 | 6.829 | 6.829 | 27,189 | -0.11(-1.64%) |
Jun 25, 2021 | 6.910 | 6.967 | 6.910 | 6.943 | 32,120 | +0.02(+0.35%) |
Jun 24, 2021 | 6.845 | 6.918 | 6.845 | 6.918 | 14,913 | +0.02(+0.35%) |
Jun 23, 2021 | 6.894 | 6.900 | 6.861 | 6.894 | 34,242 | +0.07(+0.95%) |
Jun 22, 2021 | 6.780 | 6.837 | 6.780 | 6.829 | 19,464 | +0.00(+0.00%) |
Jun 21, 2021 | 6.756 | 6.829 | 6.748 | 6.829 | 67,706 | +0.06(+0.84%) |
Jun 18, 2021 | 6.829 | 6.829 | 6.715 | 6.772 | 27,890 | -0.11(-1.65%) |
Jun 17, 2021 | 6.991 | 7.065 | 6.837 | 6.886 | 51,479 | -0.17(-2.42%) |
Jun 16, 2021 | 7.130 | 7.130 | 7.048 | 7.057 | 58,826 | -0.10(-1.36%) |
Jun 15, 2021 | 7.203 | 7.244 | 7.097 | 7.154 | 48,276 | -0.02(-0.34%) |
Jun 14, 2021 | 7.284 | 7.284 | 7.113 | 7.178 | 59,097 | -0.08(-1.12%) |
Jun 11, 2021 | 7.211 | 7.463 | 7.203 | 7.260 | 138,305 | +0.09(+1.20%) |
Jun 10, 2021 | 7.166 | 7.214 | 7.141 | 7.174 | 28,997 | +0.04(+0.56%) |
Jun 09, 2021 | 7.133 | 7.158 | 7.069 | 7.133 | 57,303 | +0.02(+0.23%) |
Jun 08, 2021 | 7.101 | 7.117 | 7.065 | 7.117 | 30,821 | +0.06(+0.91%) |
Jun 07, 2021 | 7.029 | 7.101 | 6.973 | 7.053 | 71,334 | +0.03(+0.46%) |
Jun 04, 2021 | 7.021 | 7.053 | 6.973 | 7.021 | 17,928 | +0.01(+0.11%) |
Jun 03, 2021 | 7.013 | 7.037 | 6.973 | 7.013 | 84,984 | +0.00(+0.00%) |
Jun 02, 2021 | 6.981 | 7.085 | 6.929 | 7.013 | 47,856 | +0.06(+0.81%) |
Jun 01, 2021 | 6.901 | 6.957 | 6.897 | 6.957 | 46,145 | +0.10(+1.52%) |
May 28, 2021 | 6.893 | 6.893 | 6.845 | 6.853 | 31,275 | -0.02(-0.35%) |
May 27, 2021 | 6.812 | 6.901 | 6.780 | 6.877 | 39,804 | +0.10(+1.42%) |
May 26, 2021 | 6.796 | 6.837 | 6.780 | 6.780 | 64,049 | +0.00(+0.00%) |
May 25, 2021 | 6.837 | 6.869 | 6.780 | 6.780 | 106,296 | -0.07(-1.05%) |
May 24, 2021 | 6.821 | 6.861 | 6.812 | 6.853 | 31,405 | +0.04(+0.59%) |
May 21, 2021 | 6.826 | 6.837 | 6.796 | 6.813 | 52,732 | +0.04(+0.59%) |
May 20, 2021 | 6.732 | 6.780 | 6.732 | 6.772 | 53,155 | +0.05(+0.72%) |
May 19, 2021 | 6.740 | 6.748 | 6.692 | 6.724 | 59,385 | -0.08(-1.18%) |
May 18, 2021 | 6.853 | 6.869 | 6.804 | 6.804 | 28,987 | +0.00(+0.00%) |
May 17, 2021 | 6.740 | 6.804 | 6.740 | 6.804 | 31,158 | +0.07(+1.07%) |
May 14, 2021 | 6.660 | 6.764 | 6.660 | 6.732 | 80,738 | +0.07(+1.08%) |
May 13, 2021 | 6.532 | 6.660 | 6.532 | 6.660 | 59,637 | +0.10(+1.47%) |
May 12, 2021 | 6.740 | 6.748 | 6.556 | 6.564 | 50,187 | -0.17(-2.50%) |
May 11, 2021 | 6.724 | 6.796 | 6.668 | 6.732 | 71,615 | -0.08(-1.18%) |
May 10, 2021 | 6.829 | 6.933 | 6.804 | 6.812 | 69,309 | -0.04(-0.59%) |
May 07, 2021 | 6.780 | 6.857 | 6.780 | 6.853 | 12,563 | +0.11(+1.67%) |
May 06, 2021 | 6.636 | 6.780 | 6.620 | 6.740 | 149,090 | +0.11(+1.58%) |
May 05, 2021 | 6.580 | 6.636 | 6.580 | 6.635 | 175,232 | +0.06(+0.84%) |
May 04, 2021 | 6.596 | 6.596 | 6.548 | 6.580 | 20,357 | +0.00(+0.00%) |
May 03, 2021 | 6.556 | 6.604 | 6.524 | 6.580 | 58,690 | +0.04(+0.61%) |
Apr 30, 2021 | 6.564 | 6.572 | 6.524 | 6.540 | 47,855 | -0.04(-0.61%) |
Apr 29, 2021 | 6.564 | 6.596 | 6.556 | 6.580 | 59,565 | +0.02(+0.37%) |
Apr 28, 2021 | 6.516 | 6.564 | 6.516 | 6.556 | 25,757 | +0.02(+0.37%) |
Apr 27, 2021 | 6.500 | 6.556 | 6.500 | 6.532 | 53,712 | +0.00(+0.00%) |
Apr 26, 2021 | 6.556 | 6.572 | 6.532 | 6.532 | 57,818 | -0.02(-0.25%) |
Apr 23, 2021 | 6.508 | 6.556 | 6.508 | 6.548 | 33,274 | +0.05(+0.74%) |
Apr 22, 2021 | 6.572 | 6.572 | 6.484 | 6.500 | 41,400 | -0.05(-0.80%) |
Apr 21, 2021 | 6.535 | 6.571 | 6.484 | 6.552 | 37,550 | +0.09(+1.43%) |
Apr 20, 2021 | 6.551 | 6.555 | 6.411 | 6.459 | 58,746 | -0.10(-1.47%) |
Apr 19, 2021 | 6.596 | 6.596 | 6.548 | 6.556 | 50,993 | -0.02(-0.24%) |
Apr 16, 2021 | 6.572 | 6.580 | 6.548 | 6.572 | 37,013 | +0.03(+0.49%) |
Apr 15, 2021 | 6.532 | 6.604 | 6.516 | 6.540 | 66,672 | +0.00(+0.00%) |
Apr 14, 2021 | 6.484 | 6.620 | 6.484 | 6.540 | 181,216 | +0.05(+0.74%) |
Apr 13, 2021 | 6.435 | 6.532 | 6.379 | 6.492 | 73,273 | +0.02(+0.25%) |
Apr 12, 2021 | 6.379 | 6.500 | 6.379 | 6.475 | 88,658 | -0.01(-0.12%) |
Apr 09, 2021 | 6.459 | 6.484 | 6.451 | 6.484 | 7,352 | +0.04(+0.62%) |
Apr 08, 2021 | 6.459 | 6.484 | 6.443 | 6.443 | 25,474 | +0.03(+0.50%) |
Apr 07, 2021 | 6.443 | 6.469 | 6.403 | 6.411 | 72,723 | -0.03(-0.50%) |
Apr 06, 2021 | 6.395 | 6.475 | 6.395 | 6.443 | 46,161 | -0.01(-0.12%) |
Apr 05, 2021 | 6.484 | 6.557 | 6.387 | 6.451 | 81,490 | +0.06(+1.00%) |