Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.246 | 7.261 | 7.059 | 7.089 | 65,224 | -0.18(-2.50%) |
Nov 29, 2021 | 7.395 | 7.395 | 7.238 | 7.271 | 98,774 | -0.17(-2.33%) |
Nov 26, 2021 | 7.213 | 7.444 | 7.105 | 7.444 | 51,716 | +0.08(+1.12%) |
Nov 24, 2021 | 7.304 | 7.366 | 7.269 | 7.362 | 20,789 | +0.02(+0.22%) |
Nov 23, 2021 | 7.345 | 7.353 | 7.296 | 7.345 | 64,414 | -0.01(-0.11%) |
Nov 22, 2021 | 7.387 | 7.484 | 7.353 | 7.353 | 100,987 | -0.03(-0.45%) |
Nov 19, 2021 | 7.420 | 7.477 | 7.098 | 7.387 | 65,371 | -0.07(-1.00%) |
Nov 18, 2021 | 7.543 | 7.461 | 7.457 | 7.461 | 36,363 | -0.03(-0.44%) |
Nov 17, 2021 | 7.552 | 7.568 | 7.477 | 7.494 | 38,501 | -0.06(-0.77%) |
Nov 16, 2021 | 7.568 | 7.601 | 7.552 | 7.552 | 30,174 | -0.02(-0.22%) |
Nov 15, 2021 | 7.576 | 7.593 | 7.559 | 7.568 | 40,079 | +0.02(+0.22%) |
Nov 12, 2021 | 7.527 | 7.576 | 7.527 | 7.552 | 62,474 | +0.05(+0.66%) |
Nov 11, 2021 | 7.469 | 7.514 | 7.469 | 7.502 | 66,398 | +0.04(+0.55%) |
Nov 10, 2021 | 7.593 | 7.461 | 173,393 | -0.13(-1.74%) | ||
Nov 09, 2021 | 7.576 | 7.847 | 7.547 | 7.593 | 48,569 | +0.02(+0.33%) |
Nov 08, 2021 | 7.552 | 7.580 | 7.535 | 7.568 | 41,529 | +0.02(+0.22%) |
Nov 05, 2021 | 7.494 | 7.552 | 7.473 | 7.552 | 50,701 | +0.12(+1.55%) |
Nov 04, 2021 | 7.403 | 7.461 | 7.403 | 7.436 | 43,759 | +0.08(+1.12%) |
Nov 03, 2021 | 7.337 | 7.386 | 7.296 | 7.353 | 69,889 | +0.02(+0.34%) |
Nov 02, 2021 | 7.296 | 7.395 | 7.296 | 7.329 | 243,058 | +0.06(+0.79%) |
Nov 01, 2021 | 7.230 | 7.292 | 7.224 | 7.271 | 85,165 | +0.04(+0.57%) |
Oct 29, 2021 | 7.254 | 7.263 | 7.213 | 7.230 | 47,405 | +0.00(+0.00%) |
Oct 28, 2021 | 7.180 | 7.230 | 7.147 | 7.230 | 48,707 | +0.05(+0.69%) |
Oct 27, 2021 | 7.221 | 7.240 | 7.168 | 7.180 | 39,132 | -0.06(-0.80%) |
Oct 26, 2021 | 7.221 | 7.271 | 7.238 | 48,688 | +0.02(+0.23%) | |
Oct 25, 2021 | 7.155 | 7.263 | 7.155 | 7.221 | 35,155 | +0.04(+0.57%) |
Oct 22, 2021 | 7.197 | 7.221 | 7.155 | 7.180 | 23,014 | +0.03(+0.46%) |
Oct 21, 2021 | 7.205 | 7.209 | 7.147 | 7.147 | 22,935 | -0.06(-0.80%) |
Oct 20, 2021 | 7.155 | 7.205 | 7.155 | 7.205 | 39,971 | +0.07(+1.04%) |
Oct 19, 2021 | 7.106 | 7.180 | 7.106 | 7.131 | 69,021 | +0.02(+0.35%) |
Oct 18, 2021 | 7.098 | 7.139 | 7.073 | 7.106 | 45,761 | +0.01(+0.12%) |
Oct 15, 2021 | 7.172 | 7.172 | 7.098 | 7.098 | 12,526 | -0.03(-0.46%) |
Oct 14, 2021 | 7.065 | 7.139 | 7.005 | 7.131 | 39,008 | +0.12(+1.77%) |
Oct 13, 2021 | 6.990 | 7.056 | 6.990 | 7.007 | 43,223 | +0.03(+0.47%) |
Oct 12, 2021 | 6.999 | 6.999 | 6.949 | 6.974 | 15,977 | +0.02(+0.24%) |
Oct 11, 2021 | 7.040 | 7.056 | 6.957 | 6.957 | 48,427 | -0.05(-0.71%) |
Oct 08, 2021 | 7.015 | 7.082 | 6.974 | 7.007 | 35,544 | +0.02(+0.35%) |
Oct 07, 2021 | 6.941 | 7.090 | 6.941 | 6.982 | 34,720 | +0.09(+1.32%) |
Oct 06, 2021 | 6.867 | 6.916 | 6.797 | 6.891 | 33,841 | -0.05(-0.71%) |
Oct 05, 2021 | 6.883 | 6.941 | 6.827 | 6.941 | 16,007 | +0.11(+1.57%) |
Oct 04, 2021 | 6.908 | 6.908 | 6.825 | 6.834 | 64,297 | -0.10(-1.43%) |
Oct 01, 2021 | 6.842 | 6.933 | 6.751 | 6.933 | 34,160 | +0.09(+1.33%) |
Sep 30, 2021 | 6.825 | 6.883 | 6.809 | 6.842 | 24,045 | +0.02(+0.36%) |
Sep 29, 2021 | 6.867 | 6.891 | 6.776 | 6.817 | 45,741 | -0.01(-0.12%) |
Sep 28, 2021 | 6.809 | 6.858 | 6.809 | 6.825 | 60,548 | +0.02(+0.36%) |
Sep 27, 2021 | 6.768 | 6.842 | 6.759 | 6.801 | 65,969 | +0.04(+0.61%) |
Sep 24, 2021 | 6.768 | 6.784 | 6.747 | 6.759 | 35,197 | -0.01(-0.12%) |
Sep 23, 2021 | 6.702 | 6.796 | 6.702 | 6.768 | 48,550 | +0.07(+0.99%) |
Sep 22, 2021 | 6.611 | 6.702 | 6.603 | 6.702 | 33,297 | +0.14(+2.14%) |
Sep 21, 2021 | 6.578 | 6.606 | 6.561 | 6.561 | 10,697 | -0.01(-0.13%) |
Sep 20, 2021 | 6.619 | 6.668 | 6.537 | 6.569 | 56,137 | -0.15(-2.27%) |
Sep 17, 2021 | 6.710 | 6.776 | 6.702 | 6.722 | 29,242 | +0.01(+0.18%) |
Sep 16, 2021 | 6.759 | 6.825 | 6.710 | 6.710 | 24,027 | -0.08(-1.22%) |
Sep 15, 2021 | 6.735 | 6.792 | 6.710 | 6.792 | 55,080 | +0.06(+0.86%) |
Sep 14, 2021 | 6.809 | 6.809 | 6.735 | 6.735 | 36,135 | -0.10(-1.45%) |
Sep 13, 2021 | 6.817 | 6.858 | 6.743 | 6.834 | 55,711 | +0.04(+0.61%) |
Sep 10, 2021 | 6.842 | 6.908 | 6.792 | 6.792 | 105,115 | -0.01(-0.18%) |
Sep 09, 2021 | 6.853 | 6.918 | 6.804 | 6.804 | 56,334 | -0.04(-0.59%) |
Sep 08, 2021 | 6.825 | 6.984 | 6.825 | 6.845 | 50,710 | -0.02(-0.24%) |
Sep 07, 2021 | 6.926 | 6.951 | 6.804 | 6.861 | 37,258 | -0.08(-1.17%) |
Sep 03, 2021 | 6.918 | 7.065 | 6.861 | 6.943 | 78,672 | +0.07(+1.06%) |
Sep 02, 2021 | 6.870 | 6.902 | 6.830 | 6.870 | 37,138 | +0.00(+0.00%) |