Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.565 | 6.573 | 6.525 | 6.541 | 47,848 | -0.04(-0.61%) |
Apr 29, 2021 | 6.565 | 6.597 | 6.557 | 6.581 | 59,556 | +0.02(+0.37%) |
Apr 28, 2021 | 6.517 | 6.565 | 6.517 | 6.557 | 25,753 | +0.02(+0.37%) |
Apr 27, 2021 | 6.501 | 6.557 | 6.501 | 6.533 | 53,704 | +0.00(+0.00%) |
Apr 26, 2021 | 6.557 | 6.573 | 6.533 | 6.533 | 57,809 | -0.02(-0.25%) |
Apr 23, 2021 | 6.509 | 6.557 | 6.509 | 6.549 | 33,269 | +0.05(+0.74%) |
Apr 22, 2021 | 6.573 | 6.573 | 6.484 | 6.501 | 41,393 | -0.05(-0.80%) |
Apr 21, 2021 | 6.537 | 6.572 | 6.484 | 6.553 | 37,544 | +0.09(+1.43%) |
Apr 20, 2021 | 6.552 | 6.556 | 6.412 | 6.460 | 58,737 | -0.10(-1.47%) |
Apr 19, 2021 | 6.597 | 6.597 | 6.549 | 6.557 | 50,985 | -0.02(-0.24%) |
Apr 16, 2021 | 6.573 | 6.581 | 6.549 | 6.573 | 37,007 | +0.03(+0.49%) |
Apr 15, 2021 | 6.533 | 6.605 | 6.517 | 6.541 | 66,662 | +0.00(+0.00%) |
Apr 14, 2021 | 6.484 | 6.621 | 6.484 | 6.541 | 181,189 | +0.05(+0.74%) |
Apr 13, 2021 | 6.436 | 6.533 | 6.380 | 6.493 | 73,262 | +0.02(+0.25%) |
Apr 12, 2021 | 6.380 | 6.501 | 6.380 | 6.476 | 88,645 | -0.01(-0.12%) |
Apr 09, 2021 | 6.460 | 6.484 | 6.452 | 6.484 | 7,351 | +0.04(+0.62%) |
Apr 08, 2021 | 6.460 | 6.484 | 6.444 | 6.444 | 25,470 | +0.03(+0.50%) |
Apr 07, 2021 | 6.444 | 6.470 | 6.404 | 6.412 | 72,711 | -0.03(-0.50%) |
Apr 06, 2021 | 6.396 | 6.476 | 6.396 | 6.444 | 46,154 | -0.01(-0.12%) |
Apr 05, 2021 | 6.484 | 6.558 | 6.388 | 6.452 | 81,477 | +0.06(+1.00%) |
Apr 01, 2021 | 6.260 | 6.436 | 6.260 | 6.388 | 57,069 | +0.13(+2.05%) |
Mar 31, 2021 | 6.260 | 6.284 | 6.236 | 6.260 | 37,862 | +0.01(+0.13%) |
Mar 30, 2021 | 6.284 | 6.316 | 6.252 | 6.252 | 53,820 | -0.03(-0.51%) |
Mar 29, 2021 | 6.308 | 6.334 | 6.268 | 6.284 | 37,913 | -0.02(-0.38%) |
Mar 26, 2021 | 6.268 | 6.316 | 6.260 | 6.308 | 36,010 | +0.07(+1.16%) |
Mar 25, 2021 | 6.220 | 6.252 | 6.127 | 6.236 | 56,164 | +0.01(+0.13%) |
Mar 24, 2021 | 6.260 | 6.372 | 6.228 | 6.228 | 99,070 | -0.02(-0.39%) |
Mar 23, 2021 | 6.420 | 6.436 | 6.236 | 6.252 | 101,778 | -0.18(-2.75%) |
Mar 22, 2021 | 6.436 | 6.453 | 6.420 | 6.428 | 162,898 | +0.00(+0.00%) |
Mar 19, 2021 | 6.420 | 6.493 | 6.395 | 6.428 | 100,556 | +0.02(+0.25%) |
Mar 18, 2021 | 6.493 | 6.525 | 6.412 | 6.412 | 42,505 | -0.08(-1.30%) |
Mar 17, 2021 | 6.408 | 6.541 | 6.388 | 6.497 | 81,541 | +0.08(+1.31%) |
Mar 16, 2021 | 6.420 | 6.436 | 6.372 | 6.412 | 75,307 | -0.02(-0.25%) |
Mar 15, 2021 | 6.396 | 6.428 | 6.356 | 6.428 | 110,003 | +0.03(+0.50%) |
Mar 12, 2021 | 6.452 | 6.452 | 6.364 | 6.396 | 157,375 | +0.03(+0.43%) |
Mar 11, 2021 | 6.392 | 6.456 | 6.361 | 6.369 | 259,050 | +0.04(+0.63%) |
Mar 10, 2021 | 6.258 | 6.345 | 6.257 | 6.329 | 84,328 | +0.11(+1.72%) |
Mar 09, 2021 | 6.202 | 6.258 | 6.194 | 6.222 | 103,345 | +0.09(+1.49%) |
Mar 08, 2021 | 6.139 | 6.258 | 6.131 | 6.131 | 201,995 | +0.00(+0.00%) |
Mar 05, 2021 | 6.107 | 6.132 | 5.957 | 6.131 | 48,099 | +0.06(+1.04%) |
Mar 04, 2021 | 6.099 | 6.155 | 5.953 | 6.068 | 63,153 | -0.05(-0.78%) |
Mar 03, 2021 | 6.028 | 6.163 | 6.028 | 6.115 | 53,113 | +0.06(+0.92%) |
Mar 02, 2021 | 6.099 | 6.103 | 6.060 | 6.060 | 89,582 | -0.05(-0.78%) |
Mar 01, 2021 | 6.060 | 6.115 | 6.052 | 6.107 | 386,668 | +0.10(+1.58%) |
Feb 26, 2021 | 6.060 | 6.123 | 5.925 | 6.012 | 67,540 | -0.02(-0.39%) |
Feb 25, 2021 | 6.210 | 6.210 | 6.020 | 6.036 | 82,241 | -0.17(-2.68%) |
Feb 24, 2021 | 6.083 | 6.218 | 6.060 | 6.202 | 63,050 | +0.10(+1.56%) |
Feb 23, 2021 | 6.107 | 6.131 | 6.004 | 6.107 | 66,159 | -0.03(-0.52%) |
Feb 22, 2021 | 6.115 | 6.186 | 6.076 | 6.139 | 152,540 | +0.03(+0.52%) |
Feb 19, 2021 | 6.052 | 6.123 | 6.052 | 6.107 | 90,517 | +0.07(+1.18%) |
Feb 18, 2021 | 6.036 | 6.052 | 6.004 | 6.036 | 51,993 | -0.06(-1.04%) |
Feb 17, 2021 | 6.115 | 6.147 | 6.083 | 6.099 | 81,068 | -0.03(-0.52%) |
Feb 16, 2021 | 6.119 | 6.210 | 6.092 | 6.131 | 88,213 | -0.02(-0.26%) |
Feb 12, 2021 | 6.123 | 6.163 | 6.060 | 6.147 | 63,753 | +0.02(+0.39%) |
Feb 11, 2021 | 6.155 | 6.171 | 6.099 | 6.123 | 63,724 | -0.02(-0.26%) |
Feb 10, 2021 | 6.179 | 6.214 | 6.115 | 6.139 | 88,329 | -0.01(-0.13%) |
Feb 09, 2021 | 6.163 | 6.171 | 6.135 | 6.147 | 157,792 | -0.02(-0.39%) |
Feb 08, 2021 | 6.099 | 6.218 | 6.099 | 6.171 | 106,202 | +0.09(+1.43%) |
Feb 05, 2021 | 6.099 | 6.139 | 6.060 | 6.083 | 63,122 | +0.04(+0.66%) |
Feb 04, 2021 | 6.044 | 6.084 | 6.020 | 6.044 | 179,790 | +0.03(+0.53%) |
Feb 03, 2021 | 5.980 | 6.012 | 5.965 | 6.012 | 90,814 | +0.02(+0.40%) |
Feb 02, 2021 | 5.957 | 6.028 | 5.954 | 5.988 | 170,663 | +0.03(+0.53%) |