Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.970	9.130	8.630	8.710	371,547	-0.26(-2.90%)
Dec 30, 2021	8.980	9.410	8.850	8.970	378,887	-0.11(-1.21%)
Dec 29, 2021	8.590	9.120	8.460	9.080	480,772	+0.50(+5.83%)
Dec 28, 2021	9.220	9.360	8.580	8.580	465,726	-0.73(-7.84%)
Dec 27, 2021	9.020	9.400	8.870	9.310	538,643	+0.34(+3.79%)
Dec 23, 2021	8.780	9.000	8.700	8.970	262,972	+0.16(+1.82%)
Dec 22, 2021	8.910	8.970	8.620	8.810	326,054	-0.09(-1.01%)
Dec 21, 2021	8.320	9.040	8.320	8.900	608,925	+0.59(+7.10%)
Dec 20, 2021	8.000	8.910	7.660	8.310	1,129,196	+0.53(+6.81%)
Dec 17, 2021	7.520	8.030	7.420	7.780	699,637	+0.18(+2.37%)
Dec 16, 2021	7.930	7.980	7.470	7.600	228,557	-0.26(-3.31%)
Dec 15, 2021	7.650	7.980	7.250	7.860	489,507	+0.20(+2.61%)
Dec 14, 2021	7.730	7.980	7.570	7.660	374,234	-0.11(-1.42%)
Dec 13, 2021	8.470	8.670	7.690	7.770	639,206	-0.67(-7.94%)
Dec 10, 2021	8.720	8.839	8.440	8.440	303,735	-0.24(-2.76%)
Dec 09, 2021	8.640	8.980	8.620	8.680	228,256	-0.09(-1.03%)
Dec 08, 2021	8.450	8.974	8.340	8.770	291,421	+0.31(+3.66%)
Dec 07, 2021	8.220	8.650	8.220	8.460	330,408	+0.33(+4.06%)
Dec 06, 2021	7.700	8.271	7.630	8.130	423,393	+0.41(+5.31%)
Dec 03, 2021	8.370	8.440	7.540	7.720	787,351	-0.50(-6.08%)
Dec 02, 2021	7.940	8.240	7.700	8.220	494,738	+0.19(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.