Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.900	10.17	8.400	9.480	3,057,600	+0.77(+8.84%)
Feb 25, 2021	9.520	9.520	8.550	8.710	2,534,979	-0.81(-8.51%)
Feb 24, 2021	9.910	10.20	9.400	9.520	1,814,373	-0.39(-3.94%)
Feb 23, 2021	9.910	10.21	8.480	9.910	2,385,754	-0.54(-5.17%)
Feb 22, 2021	11.38	11.75	10.26	10.45	2,908,233	-0.09(-0.85%)
Feb 19, 2021	10.07	10.67	9.710	10.54	2,116,800	+0.76(+7.77%)
Feb 18, 2021	10.40	10.89	9.700	9.780	2,175,486	-0.76(-7.21%)
Feb 17, 2021	10.83	11.24	10.38	10.54	2,461,357	-0.35(-3.21%)
Feb 16, 2021	10.30	11.75	10.25	10.89	4,184,702	+1.57(+16.85%)
Feb 12, 2021	9.350	9.910	9.134	9.320	2,210,700	-0.20(-2.10%)
Feb 11, 2021	10.04	10.25	9.030	9.520	2,519,110	-0.43(-4.32%)
Feb 10, 2021	9.220	10.34	9.140	9.950	3,423,921	+0.85(+9.34%)
Feb 09, 2021	9.350	9.740	8.810	9.100	2,698,865	-0.34(-3.60%)
Feb 08, 2021	8.000	9.880	7.960	9.440	6,217,987	+2.10(+28.61%)
Feb 05, 2021	7.390	7.750	7.020	7.340	2,647,000	+0.14(+1.94%)
Feb 04, 2021	7.020	7.750	6.980	7.200	5,309,576	+0.60(+9.09%)
Feb 03, 2021	6.590	6.850	6.520	6.600	3,273,586	+0.10(+1.54%)
Feb 02, 2021	6.350	6.500	6.040	6.500	1,384,142	+0.28(+4.50%)
Feb 01, 2021	6.100	6.290	5.860	6.220	1,463,915	+0.19(+3.15%)
Jan 29, 2021	6.410	6.500	5.920	6.030	2,204,600	-0.37(-5.78%)
Jan 28, 2021	6.350	6.560	6.050	6.400	2,170,814	+0.07(+1.11%)
Jan 27, 2021	6.950	7.000	6.250	6.330	5,563,095	-0.13(-2.01%)
Jan 26, 2021	6.790	7.000	6.050	6.460	13,194,430	-1.07(-14.21%)
Jan 25, 2021	6.640	7.750	6.320	7.530	7,809,223	+1.51(+25.08%)
Jan 22, 2021	5.950	6.165	5.930	6.020	525,300	-0.02(-0.33%)
Jan 21, 2021	6.000	6.110	5.880	6.040	687,696	-0.04(-0.66%)
Jan 20, 2021	6.080	6.220	5.850	6.080	1,095,089	-0.01(-0.16%)
Jan 19, 2021	6.020	6.200	5.920	6.090	768,206	+0.13(+2.18%)
Jan 15, 2021	6.070	6.090	5.810	5.960	628,500	-0.16(-2.61%)
Jan 14, 2021	6.160	6.230	5.950	6.120	882,730	-0.03(-0.49%)
Jan 13, 2021	5.980	6.270	5.910	6.150	3,079,982	+0.15(+2.50%)
Jan 12, 2021	6.000	6.100	5.750	6.000	1,274,022	-0.05(-0.83%)
Jan 11, 2021	6.000	6.230	5.710	6.050	4,233,592	+0.45(+8.04%)
Jan 08, 2021	5.900	6.000	5.075	5.600	2,057,000	+5.39(+2618.45%)
May 20, 2020		0.2060	0.2060	0.2060	0	-0.06(-22.21%)
May 19, 2020	0.2680	0.3050	0.2401	0.2648	26,609,316	+0.03(+13.40%)
May 18, 2020	0.2100	0.2335	0.2070	0.2335	3,088,867	+0.03(+13.96%)
May 15, 2020	0.2100	0.2100	0.1952	0.2049	3,446,300	-0.01(-2.43%)
May 14, 2020	0.2200	0.2240	0.2001	0.2100	3,300,836	-0.01(-4.55%)
May 13, 2020	0.2400	0.2500	0.2100	0.2200	8,762,830	-0.07(-24.06%)
May 12, 2020	0.2679	0.2900	0.2600	0.2897	5,107,298	+0.03(+11.42%)
May 11, 2020	0.2600	0.2800	0.2600	0.2600	2,565,576	-0.01(-4.41%)
May 08, 2020	0.2800	0.2809	0.2600	0.2720	2,675,700	+0.00(+0.74%)
May 07, 2020	0.2525	0.2975	0.2525	0.2700	4,155,018	+0.01(+4.77%)
May 06, 2020	0.2594	0.2666	0.2423	0.2577	3,302,297	-0.02(-7.37%)
May 05, 2020	0.2700	0.2877	0.2650	0.2782	4,312,290	-0.01(-4.07%)
May 04, 2020	0.3500	0.3600	0.2800	0.2900	16,906,488	-0.03(-8.23%)
May 01, 2020	0.3050	0.3330	0.2810	0.3160	6,145,600	+0.02(+5.33%)
Apr 30, 2020	0.3100	0.3150	0.2910	0.3000	2,249,202	-0.01(-2.60%)
Apr 29, 2020	0.2992	0.3200	0.2800	0.3080	4,491,473	+0.03(+10.00%)
Apr 28, 2020	0.3000	0.3000	0.2800	0.2800	1,761,647	-0.01(-2.06%)
Apr 27, 2020	0.2590	0.3000	0.2512	0.2859	2,799,505	+0.02(+8.91%)
Apr 24, 2020	0.2416	0.2648	0.2250	0.2625	3,018,200	+0.02(+9.42%)
Apr 23, 2020	0.2380	0.2410	0.2301	0.2399	772,775	+0.00(+0.54%)
Apr 22, 2020	0.2485	0.2485	0.2300	0.2386	638,857	-0.01(-3.01%)
Apr 21, 2020	0.2450	0.2500	0.2360	0.2460	692,552	-0.01(-3.38%)
Apr 20, 2020	0.2642	0.2648	0.2400	0.2546	1,102,773	-0.00(-1.32%)
Apr 17, 2020	0.2500	0.2675	0.2422	0.2580	1,946,600	+0.02(+9.74%)
Apr 16, 2020	0.2560	0.2560	0.2311	0.2351	995,104	-0.02(-8.16%)
Apr 15, 2020	0.2700	0.2700	0.2415	0.2560	1,282,413	-0.01(-5.19%)
Apr 14, 2020	0.2500	0.2900	0.2500	0.2700	1,540,015	+0.03(+12.50%)
Apr 13, 2020	0.2400	0.2600	0.2300	0.2400	1,162,918	+0.01(+4.08%)
Apr 09, 2020	0.2550	0.2550	0.2300	0.2306	1,307,200	-0.01(-3.92%)
Apr 08, 2020	0.2100	0.2500	0.2100	0.2400	2,714,973	+0.03(+13.69%)
Apr 07, 2020	0.2100	0.2300	0.2000	0.2111	1,294,962	-0.00(-1.36%)
Apr 06, 2020	0.2001	0.2150	0.1950	0.2140	697,548	+0.01(+6.95%)
Apr 03, 2020	0.2000	0.2099	0.1850	0.2001	1,249,400	-0.00(-0.94%)
Apr 02, 2020	0.2175	0.2200	0.2013	0.2020	482,986	-0.01(-3.63%)
Apr 01, 2020	0.2205	0.2279	0.1900	0.2096	971,628	-0.02(-6.84%)
Mar 31, 2020	0.2200	0.2480	0.2100	0.2250	1,867,750	+0.01(+4.60%)
Mar 30, 2020	0.2300	0.2300	0.2110	0.2151	886,001	-0.01(-5.70%)
Mar 27, 2020	0.2210	0.2390	0.2100	0.2281	1,037,100	+0.01(+4.16%)
Mar 26, 2020	0.2350	0.2350	0.2190	0.2190	1,283,520	-0.00(-0.45%)
Mar 25, 2020	0.2180	0.2500	0.2100	0.2200	1,722,457	+0.01(+2.33%)
Mar 24, 2020	0.2175	0.2190	0.2011	0.2150	941,188	+0.01(+2.38%)
Mar 23, 2020	0.2300	0.2300	0.2000	0.2100	716,821	-0.00(-0.71%)
Mar 20, 2020	0.2100	0.2200	0.1932	0.2115	923,700	+0.00(+0.71%)
Mar 19, 2020	0.1900	0.2200	0.1800	0.2100	1,368,733	+0.02(+10.53%)
Mar 18, 2020	0.2000	0.2000	0.1800	0.1900	1,160,277	-0.01(-6.82%)
Mar 17, 2020	0.2000	0.2090	0.1900	0.2039	1,665,288	+0.00(+1.85%)
Mar 16, 2020	0.2100	0.2200	0.1900	0.2002	1,753,896	-0.01(-4.67%)
Mar 13, 2020	0.2210	0.2300	0.1950	0.2100	1,660,900	+0.00(+0.00%)
Mar 12, 2020	0.2200	0.2400	0.1900	0.2100	2,111,594	-0.04(-14.36%)
Mar 11, 2020	0.2715	0.2850	0.2400	0.2452	2,400,706	-0.05(-18.27%)
Mar 10, 2020	0.2800	0.3000	0.2500	0.3000	3,933,675	+0.05(+19.57%)
Mar 09, 2020	0.2700	0.2700	0.2400	0.2509	2,812,193	-0.03(-10.39%)
Mar 06, 2020	0.3000	0.3094	0.2751	0.2800	3,094,000	-0.03(-11.05%)
Mar 05, 2020	0.3000	0.3350	0.2900	0.3148	3,568,857	+0.01(+4.10%)
Mar 04, 2020	0.2800	0.3179	0.2800	0.3024	5,569,443	-0.02(-6.81%)
Mar 03, 2020	0.4700	0.4700	0.3100	0.3245	18,290,016	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.