Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.440	2.470	2.210	2.250	215,921	-0.22(-8.91%)
Feb 27, 2019	2.350	2.490	2.350	2.470	142,231	+0.16(+6.93%)
Feb 26, 2019	2.320	2.568	2.240	2.310	189,423	+0.07(+3.12%)
Feb 25, 2019	2.190	2.300	2.057	2.240	146,997	+0.09(+4.19%)
Feb 22, 2019	2.100	2.230	2.100	2.150	76,500	+0.05(+2.38%)
Feb 21, 2019	2.150	2.229	2.070	2.100	59,872	-0.03(-1.41%)
Feb 20, 2019	2.347	2.347	2.090	2.130	291,554	-0.16(-6.99%)
Feb 19, 2019	2.260	2.380	2.250	2.290	49,983	-0.01(-0.43%)
Feb 15, 2019	2.340	2.370	2.260	2.300	72,200	-0.04(-1.71%)
Feb 14, 2019	2.400	2.400	2.270	2.340	43,304	-0.07(-2.90%)
Feb 13, 2019	2.380	2.450	2.320	2.410	45,286	+0.02(+0.91%)
Feb 12, 2019	2.430	2.430	2.330	2.388	79,864	-0.04(-1.72%)
Feb 11, 2019	2.490	2.610	2.365	2.430	46,397	-0.02(-0.82%)
Feb 08, 2019	2.450	2.570	2.410	2.450	53,100	-0.04(-1.60%)
Feb 07, 2019	2.620	2.689	2.420	2.490	56,630	-0.17(-6.39%)
Feb 06, 2019	2.700	2.700	2.550	2.660	38,713	-0.03(-1.12%)
Feb 05, 2019	2.760	2.760	2.650	2.690	80,980	-0.11(-3.93%)
Feb 04, 2019	2.790	2.820	2.700	2.800	97,991	+0.01(+0.54%)
Feb 01, 2019	2.640	2.785	2.640	2.785	25,600	+0.18(+6.70%)
Jan 31, 2019	2.750	2.800	2.610	2.610	66,371	-0.12(-4.40%)
Jan 30, 2019	2.740	2.740	2.700	2.730	32,864	+0.02(+0.74%)
Jan 29, 2019	2.720	2.799	2.640	2.710	82,903	+0.00(+0.00%)
Jan 28, 2019	2.680	2.750	2.610	2.710	66,549	-0.05(-1.81%)
Jan 25, 2019	2.660	2.800	2.570	2.760	44,400	+0.15(+5.75%)
Jan 24, 2019	2.650	2.740	2.550	2.610	17,810	-0.07(-2.61%)
Jan 23, 2019	2.780	2.801	2.570	2.680	45,082	-0.07(-2.55%)
Jan 22, 2019	2.660	2.850	2.600	2.750	98,904	+0.11(+4.17%)
Jan 18, 2019	2.680	2.680	2.565	2.640	139,000	+0.00(+0.00%)
Jan 17, 2019	2.650	2.730	2.610	2.640	30,352	-0.02(-0.75%)
Jan 16, 2019	2.570	2.730	2.563	2.660	32,956	+0.11(+4.31%)
Jan 15, 2019	2.680	2.700	2.550	2.550	135,904	-0.15(-5.56%)
Jan 14, 2019	2.710	2.749	2.630	2.700	133,178	+0.07(+2.66%)
Jan 11, 2019	2.570	2.700	2.480	2.630	312,000	+0.06(+2.53%)
Jan 10, 2019	2.390	2.609	2.250	2.565	97,854	+0.13(+5.56%)
Jan 09, 2019	2.480	2.491	2.250	2.430	132,617	+0.04(+1.67%)
Jan 08, 2019	2.240	2.410	2.160	2.390	83,087	+0.18(+8.14%)
Jan 07, 2019	2.380	2.380	2.155	2.210	176,434	+0.04(+1.84%)
Jan 04, 2019	2.020	2.310	1.990	2.170	94,200	+0.24(+12.44%)
Jan 03, 2019	1.980	2.050	1.920	1.930	25,472	-0.05(-2.53%)
Jan 02, 2019	1.780	1.980	1.780	1.980	70,163	+0.20(+11.24%)
Dec 31, 2018	1.780	1.900	1.740	1.780	160,100	-0.02(-1.11%)
Dec 28, 2018	1.780	1.980	1.770	1.800	87,500	+0.05(+2.86%)
Dec 27, 2018	1.740	1.820	1.715	1.750	94,503	-0.03(-1.69%)
Dec 26, 2018	1.960	2.000	1.760	1.780	264,994	-0.18(-9.18%)
Dec 24, 2018	2.000	2.000	1.890	1.960	144,400	-0.04(-2.00%)
Dec 21, 2018	2.110	2.150	1.790	2.000	555,600	-0.10(-4.76%)
Dec 20, 2018	2.040	2.300	2.030	2.100	189,092	+0.05(+2.44%)
Dec 19, 2018	2.210	2.380	2.040	2.050	265,687	-0.12(-5.53%)
Dec 18, 2018	2.180	2.330	2.010	2.170	260,689	-0.01(-0.46%)
Dec 17, 2018	2.330	2.420	2.160	2.180	109,731	-0.15(-6.44%)
Dec 14, 2018	2.490	2.490	2.270	2.330	204,800	-0.18(-7.17%)
Dec 13, 2018	2.760	2.780	2.410	2.510	311,031	-0.23(-8.39%)
Dec 12, 2018	2.780	2.890	2.700	2.740	180,393	-0.04(-1.44%)
Dec 11, 2018	2.780	2.820	2.710	2.780	143,328	+0.09(+3.35%)
Dec 10, 2018	2.810	2.890	2.650	2.690	294,244	-0.14(-4.95%)
Dec 07, 2018	2.970	3.000	2.580	2.830	456,000	-0.12(-4.07%)
Dec 06, 2018	2.630	2.990	2.500	2.950	1,164,732	+0.35(+13.46%)
Dec 04, 2018	2.570	2.620	2.520	2.600	111,100	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.