Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.07	16.48	15.64	16.35	59,585	+0.29(+1.81%)
Oct 29, 2015	15.64	17.00	15.60	16.06	80,804	+0.53(+3.41%)
Oct 28, 2015	14.64	15.72	14.48	15.53	63,728	+0.90(+6.15%)
Oct 27, 2015	14.57	14.76	14.19	14.63	105,193	+0.02(+0.10%)
Oct 26, 2015	14.75	15.09	14.05	14.62	30,606	-0.28(-1.85%)
Oct 23, 2015	13.60	15.20	13.60	14.89	78,878	+1.36(+10.05%)
Oct 22, 2015	14.77	14.85	12.79	13.53	514,993	-1.14(-7.77%)
Oct 21, 2015	15.40	15.41	14.56	14.67	69,187	-0.61(-3.99%)
Oct 20, 2015	16.50	16.51	15.19	15.28	53,105	-1.22(-7.39%)
Oct 19, 2015	16.89	16.89	15.85	16.50	162,610	-0.81(-4.68%)
Oct 16, 2015	18.24	21.30	16.62	17.31	216,225	-0.81(-4.47%)
Oct 15, 2015	16.49	18.33	16.30	18.12	69,922	+1.54(+9.29%)
Oct 14, 2015	17.31	17.32	16.31	16.58	25,952	-0.70(-4.05%)
Oct 13, 2015	18.20	18.24	17.03	17.28	51,705	-0.99(-5.42%)
Oct 12, 2015	18.96	19.11	18.16	18.27	34,160	-0.56(-2.97%)
Oct 09, 2015	19.08	19.25	18.57	18.83	29,152	-0.18(-0.95%)
Oct 08, 2015	17.76	19.42	16.26	19.01	105,154	-0.13(-0.68%)
Oct 07, 2015	19.15	19.45	18.53	19.14	29,626	+0.00(+0.00%)
Oct 06, 2015	19.27	19.27	18.35	19.14	53,775	-0.13(-0.67%)
Oct 05, 2015	19.40	19.88	18.61	19.27	34,889	-0.05(-0.26%)
Oct 02, 2015	18.50	19.45	18.32	19.32	32,237	+0.52(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.