Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.540	9.850	9.400	9.730	504,300	-0.03(-0.31%)
Apr 29, 2021	9.620	9.850	9.400	9.760	687,816	+0.14(+1.46%)
Apr 28, 2021	9.460	9.650	9.280	9.620	467,743	+0.16(+1.69%)
Apr 27, 2021	9.400	9.490	9.130	9.460	698,706	+0.11(+1.18%)
Apr 26, 2021	9.220	9.450	9.150	9.350	537,378	+0.18(+1.96%)
Apr 23, 2021	9.080	9.350	8.900	9.170	684,600	+0.12(+1.33%)
Apr 22, 2021	9.040	9.330	8.790	9.050	687,180	+0.13(+1.46%)
Apr 21, 2021	8.840	9.140	8.730	8.920	1,126,874	-0.05(-0.56%)
Apr 20, 2021	8.580	9.010	8.290	8.970	1,110,986	+0.28(+3.22%)
Apr 19, 2021	8.500	8.710	8.230	8.690	1,274,290	+0.09(+1.05%)
Apr 16, 2021	8.790	8.820	8.420	8.600	763,100	-0.18(-2.05%)
Apr 15, 2021	9.090	9.150	8.640	8.780	983,300	-0.40(-4.36%)
Apr 14, 2021	8.850	9.790	8.700	9.180	1,661,192	+0.53(+6.13%)
Apr 13, 2021	8.750	8.960	8.520	8.650	783,551	-0.07(-0.80%)
Apr 12, 2021	9.080	9.150	8.300	8.720	2,343,810	-0.43(-4.70%)
Apr 09, 2021	9.480	9.620	9.020	9.150	2,453,700	-1.04(-10.21%)
Apr 08, 2021	10.28	10.29	9.820	10.19	992,492	-0.19(-1.83%)
Apr 07, 2021	9.680	10.38	9.610	10.38	1,300,359	+0.58(+5.92%)
Apr 06, 2021	9.850	10.05	9.650	9.800	657,350	-0.09(-0.91%)
Apr 05, 2021	9.660	9.940	9.370	9.890	929,750	+0.39(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.