Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.71	12.97	12.04	12.08	177,500	-0.52(-4.13%)
Nov 29, 2006	13.12	13.37	12.25	12.60	269,093	-0.24(-1.87%)
Nov 28, 2006	14.81	14.88	12.76	12.84	1,202,447	-1.96(-13.24%)
Nov 27, 2006	14.83	15.10	14.69	14.80	291,432	-0.21(-1.40%)
Nov 24, 2006	15.27	15.27	15.00	15.01	99,875	-0.19(-1.25%)
Nov 22, 2006	14.93	15.20	14.77	15.20	437,290	+0.30(+2.01%)
Nov 21, 2006	14.75	14.97	14.60	14.90	514,224	+0.13(+0.88%)
Nov 20, 2006	15.24	15.24	14.70	14.77	209,532	-0.45(-2.96%)
Nov 17, 2006	15.45	16.00	15.05	15.22	362,524	-0.23(-1.49%)
Nov 16, 2006	15.09	15.70	15.05	15.45	247,182	+0.37(+2.45%)
Nov 15, 2006	15.18	15.18	14.85	15.08	293,391	+0.08(+0.53%)
Nov 14, 2006	14.80	15.20	14.75	15.00	440,082	+0.30(+2.04%)
Nov 13, 2006	15.44	15.44	14.59	14.70	1,115,452	-0.38(-2.52%)
Nov 10, 2006	16.08	16.10	15.00	15.08	2,407,236	-0.55(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.