Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 36.61 | 37.39 | 36.09 | 36.16 | 1,148,043 | -0.44(-1.20%) |
Jul 28, 2023 | 36.61 | 36.96 | 36.00 | 36.60 | 896,087 | +0.34(+0.94%) |
Jul 27, 2023 | 36.99 | 37.13 | 36.00 | 36.26 | 1,122,896 | -0.56(-1.52%) |
Jul 26, 2023 | 36.49 | 37.70 | 36.44 | 36.82 | 940,834 | -0.57(-1.52%) |
Jul 25, 2023 | 37.88 | 38.33 | 37.37 | 37.39 | 626,270 | -0.32(-0.85%) |
Jul 24, 2023 | 37.90 | 38.80 | 37.59 | 37.71 | 941,737 | +0.13(+0.35%) |
Jul 21, 2023 | 37.86 | 37.88 | 37.16 | 37.58 | 744,184 | -0.03(-0.08%) |
Jul 20, 2023 | 37.34 | 37.80 | 36.97 | 37.61 | 750,128 | +0.12(+0.32%) |
Jul 19, 2023 | 37.73 | 38.20 | 37.33 | 37.49 | 756,510 | +0.07(+0.19%) |
Jul 18, 2023 | 37.84 | 38.18 | 37.03 | 37.42 | 1,236,735 | -0.66(-1.73%) |
Jul 17, 2023 | 37.05 | 39.00 | 36.84 | 38.08 | 2,221,851 | +1.14(+3.09%) |
Jul 14, 2023 | 38.08 | 38.37 | 36.70 | 36.94 | 1,572,907 | -1.30(-3.40%) |
Jul 13, 2023 | 38.78 | 39.07 | 37.96 | 38.24 | 1,363,693 | -0.23(-0.60%) |
Jul 12, 2023 | 38.09 | 38.88 | 37.48 | 38.47 | 1,289,865 | +1.12(+3.00%) |
Jul 11, 2023 | 38.50 | 38.68 | 36.91 | 37.35 | 1,586,137 | -1.07(-2.79%) |
Jul 10, 2023 | 37.00 | 38.68 | 36.68 | 38.42 | 1,057,686 | +1.58(+4.29%) |
Jul 07, 2023 | 37.25 | 37.94 | 36.82 | 36.84 | 918,480 | -0.33(-0.89%) |
Jul 06, 2023 | 38.13 | 38.64 | 36.72 | 37.17 | 1,539,802 | -0.41(-1.09%) |
Jul 05, 2023 | 38.22 | 38.56 | 37.15 | 37.58 | 1,107,563 | -0.74(-1.93%) |
Jul 03, 2023 | 38.84 | 39.61 | 38.22 | 38.32 | 654,043 | -0.37(-0.96%) |
Jun 30, 2023 | 37.40 | 38.73 | 36.96 | 38.69 | 1,032,331 | +1.79(+4.85%) |
Jun 29, 2023 | 37.45 | 37.58 | 36.38 | 36.90 | 834,199 | -0.44(-1.18%) |
Jun 28, 2023 | 36.10 | 37.38 | 36.10 | 37.34 | 820,815 | +0.97(+2.67%) |
Jun 27, 2023 | 36.35 | 36.79 | 36.19 | 36.37 | 835,420 | +0.06(+0.17%) |
Jun 26, 2023 | 37.30 | 37.67 | 36.25 | 36.31 | 1,056,431 | -0.63(-1.71%) |
Jun 23, 2023 | 38.28 | 38.59 | 36.93 | 36.94 | 1,390,424 | -1.90(-4.89%) |
Jun 22, 2023 | 37.71 | 39.08 | 37.17 | 38.84 | 1,035,644 | +0.78(+2.05%) |
Jun 21, 2023 | 38.54 | 38.80 | 37.80 | 38.06 | 951,333 | -0.68(-1.76%) |
Jun 20, 2023 | 40.92 | 40.92 | 38.49 | 38.74 | 2,017,837 | -2.58(-6.24%) |
Jun 16, 2023 | 40.20 | 41.51 | 39.93 | 41.32 | 2,538,743 | +1.77(+4.48%) |
Jun 15, 2023 | 37.27 | 39.96 | 36.73 | 39.55 | 2,859,172 | +2.48(+6.69%) |
May 08, 2023 | 37.40 | 37.54 | 36.80 | 37.07 | 340,992 | -0.15(-0.40%) |
May 05, 2023 | 36.23 | 37.35 | 36.02 | 37.22 | 479,999 | +1.36(+3.79%) |
May 04, 2023 | 36.20 | 36.56 | 35.42 | 35.86 | 581,787 | -0.31(-0.86%) |
May 03, 2023 | 36.06 | 36.83 | 35.80 | 36.17 | 476,488 | +0.10(+0.28%) |
May 02, 2023 | 36.59 | 36.80 | 36.05 | 36.07 | 793,243 | -0.86(-2.33%) |