Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 6.670 | 6.780 | 6.500 | 6.740 | 703,595 | +0.17(+2.59%) |
Aug 30, 2011 | 6.460 | 6.680 | 6.260 | 6.570 | 550,670 | +0.01(+0.15%) |
Aug 29, 2011 | 6.550 | 6.700 | 6.390 | 6.560 | 508,786 | +0.16(+2.50%) |
Aug 26, 2011 | 6.500 | 6.680 | 6.050 | 6.400 | 547,134 | +0.22(+3.56%) |
Aug 25, 2011 | 6.700 | 6.700 | 6.070 | 6.180 | 593,112 | -0.40(-6.08%) |
Aug 24, 2011 | 6.170 | 6.670 | 5.950 | 6.580 | 734,862 | +0.44(+7.17%) |
Aug 23, 2011 | 5.770 | 6.340 | 5.740 | 6.140 | 879,602 | +0.44(+7.72%) |
Aug 22, 2011 | 6.410 | 6.490 | 5.610 | 5.700 | 953,776 | -0.58(-9.24%) |
Aug 19, 2011 | 6.590 | 6.850 | 6.160 | 6.280 | 1,105,009 | -0.39(-5.85%) |
Aug 18, 2011 | 7.160 | 7.240 | 6.660 | 6.670 | 657,457 | -0.75(-10.11%) |
Aug 17, 2011 | 7.410 | 7.840 | 7.300 | 7.420 | 999,909 | -0.45(-5.72%) |
Aug 16, 2011 | 7.790 | 7.880 | 7.600 | 7.870 | 445,312 | +0.06(+0.77%) |
Aug 15, 2011 | 7.870 | 7.990 | 7.460 | 7.810 | 603,834 | +0.45(+6.11%) |
Aug 12, 2011 | 7.770 | 8.020 | 7.310 | 7.360 | 597,401 | -0.28(-3.66%) |
Aug 11, 2011 | 7.030 | 7.720 | 6.950 | 7.640 | 586,586 | +0.71(+10.25%) |
Aug 10, 2011 | 6.870 | 7.460 | 6.730 | 6.930 | 713,812 | -0.16(-2.26%) |
Aug 09, 2011 | 7.070 | 7.150 | 6.500 | 7.090 | 756,864 | +0.56(+8.58%) |
Aug 08, 2011 | 7.200 | 7.360 | 6.330 | 6.530 | 1,951,127 | -1.16(-15.08%) |
Aug 05, 2011 | 7.650 | 7.950 | 7.200 | 7.690 | 890,133 | +0.16(+2.12%) |
Aug 04, 2011 | 8.200 | 8.430 | 7.510 | 7.530 | 928,448 | -0.92(-10.89%) |
Aug 03, 2011 | 8.560 | 8.660 | 8.230 | 8.450 | 640,170 | -0.05(-0.59%) |
Aug 02, 2011 | 8.520 | 8.780 | 8.500 | 8.500 | 567,364 | -0.16(-1.85%) |
Aug 01, 2011 | 8.970 | 9.220 | 8.520 | 8.660 | 556,773 | -0.11(-1.25%) |
Jul 29, 2011 | 8.660 | 8.834 | 8.600 | 8.770 | 403,417 | -0.03(-0.34%) |
Jul 28, 2011 | 8.900 | 9.130 | 8.790 | 8.800 | 424,256 | -0.13(-1.46%) |
Jul 27, 2011 | 9.120 | 9.140 | 8.820 | 8.930 | 554,052 | -0.25(-2.72%) |
Jul 26, 2011 | 9.330 | 9.470 | 9.100 | 9.180 | 436,227 | -0.17(-1.82%) |
Jul 25, 2011 | 9.550 | 9.880 | 9.320 | 9.350 | 490,195 | -0.28(-2.91%) |
Jul 22, 2011 | 9.420 | 9.720 | 9.250 | 9.630 | 528,675 | +0.40(+4.28%) |
Jul 21, 2011 | 9.520 | 9.520 | 9.130 | 9.235 | 538,014 | +0.00(+0.05%) |
Jul 20, 2011 | 9.110 | 9.620 | 9.110 | 9.230 | 953,282 | -0.29(-3.05%) |
Jul 19, 2011 | 9.340 | 9.560 | 9.300 | 9.520 | 512,720 | +0.28(+3.03%) |
Jul 18, 2011 | 9.480 | 9.490 | 9.090 | 9.240 | 531,233 | -0.27(-2.84%) |
Jul 15, 2011 | 9.540 | 9.680 | 9.380 | 9.510 | 414,866 | +0.00(+0.00%) |
Jul 14, 2011 | 9.880 | 9.880 | 9.400 | 9.510 | 583,726 | -0.36(-3.65%) |
Jul 13, 2011 | 9.850 | 10.04 | 9.820 | 9.870 | 516,904 | +0.18(+1.86%) |
Jul 12, 2011 | 10.00 | 10.18 | 9.560 | 9.690 | 965,646 | -0.44(-4.34%) |
Jul 11, 2011 | 10.30 | 10.38 | 10.10 | 10.13 | 443,817 | -0.34(-3.25%) |
Jul 08, 2011 | 10.67 | 10.69 | 10.38 | 10.47 | 974,213 | -0.48(-4.38%) |
Jul 07, 2011 | 10.80 | 11.01 | 10.64 | 10.95 | 1,042,260 | -0.10(-0.90%) |
Jul 06, 2011 | 11.43 | 11.45 | 11.01 | 11.05 | 475,086 | -0.42(-3.66%) |
Jul 05, 2011 | 11.42 | 11.65 | 11.17 | 11.47 | 625,378 | -0.01(-0.09%) |
Jul 01, 2011 | 11.52 | 11.58 | 11.11 | 11.48 | 803,292 | -0.02(-0.17%) |
Jun 30, 2011 | 11.76 | 12.01 | 11.32 | 11.50 | 1,763,790 | -0.10(-0.86%) |
Jun 29, 2011 | 11.01 | 11.61 | 11.01 | 11.60 | 851,732 | +0.36(+3.20%) |
Jun 28, 2011 | 11.40 | 11.41 | 11.12 | 11.24 | 488,358 | -0.10(-0.88%) |
Jun 27, 2011 | 11.30 | 11.38 | 10.91 | 11.34 | 759,958 | +0.24(+2.16%) |
Jun 24, 2011 | 10.97 | 11.17 | 10.75 | 11.10 | 928,302 | +0.16(+1.46%) |
Jun 23, 2011 | 10.50 | 11.20 | 10.30 | 10.94 | 1,327,472 | +0.17(+1.58%) |
Jun 22, 2011 | 10.21 | 10.97 | 9.980 | 10.77 | 1,817,280 | +0.66(+6.53%) |
Jun 21, 2011 | 9.960 | 10.23 | 9.770 | 10.11 | 463,843 | +0.31(+3.16%) |
Jun 20, 2011 | 9.680 | 10.19 | 9.560 | 9.800 | 724,074 | -0.30(-2.97%) |
Jun 17, 2011 | 10.40 | 10.57 | 9.870 | 10.10 | 1,153,339 | -0.11(-1.08%) |
Jun 16, 2011 | 10.10 | 10.50 | 10.00 | 10.21 | 1,253,964 | +0.10(+0.99%) |
Jun 15, 2011 | 9.930 | 10.29 | 9.720 | 10.11 | 1,296,316 | -0.04(-0.39%) |
Jun 14, 2011 | 9.240 | 10.46 | 9.240 | 10.15 | 3,130,426 | +1.01(+11.05%) |
Jun 13, 2011 | 8.950 | 9.170 | 8.810 | 9.140 | 676,421 | +0.34(+3.86%) |
Jun 10, 2011 | 9.150 | 9.258 | 8.560 | 8.800 | 1,498,940 | -0.40(-4.40%) |
Jun 09, 2011 | 9.230 | 9.400 | 9.050 | 9.205 | 853,414 | +0.05(+0.60%) |
Jun 08, 2011 | 9.750 | 9.750 | 8.850 | 9.150 | 1,485,616 | -0.67(-6.82%) |
Jun 07, 2011 | 9.290 | 9.870 | 9.250 | 9.820 | 1,183,837 | +0.67(+7.32%) |
Jun 06, 2011 | 9.720 | 9.780 | 9.100 | 9.150 | 994,623 | -0.40(-4.19%) |