Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.00	16.35	15.00	16.30	6,188,846	+1.82(+12.57%)
Sep 29, 2010	13.44	14.77	13.44	14.48	3,079,860	+0.93(+6.86%)
Sep 28, 2010	13.10	13.55	12.95	13.55	1,172,074	+0.53(+4.07%)
Sep 27, 2010	13.00	13.42	12.90	13.02	1,159,590	+0.04(+0.31%)
Sep 24, 2010	12.60	13.00	12.60	12.98	616,831	+0.62(+5.02%)
Sep 23, 2010	12.51	12.67	12.30	12.36	782,149	-0.35(-2.75%)
Sep 22, 2010	13.16	13.37	12.66	12.71	762,937	-0.43(-3.27%)
Sep 21, 2010	13.34	13.45	13.10	13.14	989,061	-0.20(-1.50%)
Sep 20, 2010	13.00	13.53	13.00	13.34	1,013,546	+0.31(+2.38%)
Sep 17, 2010	13.23	13.25	12.90	13.03	549,520	+0.23(+1.80%)
Sep 15, 2010	12.74	12.89	12.59	12.80	477,888	-0.09(-0.70%)
Sep 14, 2010	12.67	12.97	12.48	12.89	758,488	+0.20(+1.58%)
Sep 13, 2010	12.58	12.83	12.56	12.69	660,573	+0.25(+2.01%)
Sep 10, 2010	12.40	12.70	12.20	12.44	722,405	+0.06(+0.48%)
Sep 09, 2010	12.66	13.00	12.37	12.38	818,727	-0.09(-0.72%)
Sep 08, 2010	12.09	12.49	12.09	12.47	788,373	+0.43(+3.57%)
Sep 07, 2010	12.10	12.15	11.87	12.04	941,095	-0.16(-1.31%)
Sep 03, 2010	12.40	12.67	12.14	12.20	1,290,486	-0.06(-0.49%)
Sep 02, 2010	11.90	12.29	11.65	12.26	1,241,943	+0.06(+0.49%)
Sep 01, 2010	11.96	12.34	11.78	12.20	1,090,628	+0.45(+3.83%)
Aug 31, 2010	11.24	11.77	11.20	11.75	715,406	+0.44(+3.89%)
Aug 30, 2010	11.54	11.64	11.29	11.31	666,816	-0.18(-1.57%)
Aug 27, 2010	11.10	11.50	10.72	11.49	1,003,786	+0.47(+4.26%)
Aug 26, 2010	11.15	11.42	10.79	11.02	802,128	-0.12(-1.08%)
Aug 25, 2010	10.99	11.22	10.56	11.14	1,141,421	-0.05(-0.45%)
Aug 24, 2010	11.18	11.34	10.88	11.19	961,241	-0.35(-3.03%)
Aug 23, 2010	12.06	12.06	11.40	11.54	1,103,754	-0.24(-2.04%)
Aug 20, 2010	11.65	11.89	10.88	11.78	2,770,603	-0.74(-5.91%)
Aug 19, 2010	11.80	12.89	11.73	12.52	2,390,702	+0.81(+6.92%)
Aug 18, 2010	11.70	11.89	11.55	11.71	436,933	+0.06(+0.52%)
Aug 17, 2010	11.41	11.90	11.31	11.65	976,707	+0.35(+3.10%)
Aug 16, 2010	11.50	11.59	11.23	11.30	823,188	-0.29(-2.50%)
Aug 13, 2010	11.70	12.01	11.51	11.59	646,587	+0.00(+0.00%)
Aug 12, 2010	11.31	11.85	10.85	11.59	687,767	-0.19(-1.61%)
Aug 11, 2010	12.50	12.50	11.76	11.78	899,936	-0.86(-6.80%)
Aug 10, 2010	12.96	13.04	12.50	12.64	898,863	-0.60(-4.53%)
Aug 09, 2010	13.40	13.59	13.01	13.24	734,688	-0.12(-0.90%)
Aug 06, 2010	12.94	13.37	12.90	13.36	872,767	+0.40(+3.09%)
Aug 05, 2010	12.61	13.27	12.60	12.96	777,367	+0.12(+0.93%)
Aug 04, 2010	13.11	13.12	12.58	12.84	574,814	-0.08(-0.62%)
Aug 03, 2010	12.85	13.28	12.74	12.92	1,604,746	+0.51(+4.11%)
Aug 02, 2010	12.35	12.55	12.24	12.41	786,027	+0.31(+2.56%)
Jul 30, 2010	12.42	12.50	11.90	12.10	1,505,513	-0.64(-5.02%)
Jul 29, 2010	13.20	13.42	12.70	12.74	1,079,109	-0.41(-3.12%)
Jul 28, 2010	13.15	13.60	13.10	13.15	785,785	-0.08(-0.60%)
Jul 27, 2010	13.93	13.99	13.15	13.23	1,159,203	-0.64(-4.61%)
Jul 26, 2010	13.75	14.29	13.69	13.87	986,578	+0.13(+0.95%)
Jul 23, 2010	13.72	13.88	13.50	13.74	751,920	+0.06(+0.44%)
Jul 22, 2010	13.94	14.16	13.56	13.68	1,089,769	+0.05(+0.37%)
Jul 21, 2010	13.61	13.95	13.30	13.63	1,663,429	+0.37(+2.79%)
Jul 20, 2010	12.46	13.41	12.25	13.26	971,921	+0.55(+4.33%)
Jul 19, 2010	12.51	12.75	12.11	12.71	889,247	+0.09(+0.71%)
Jul 16, 2010	12.99	12.99	12.45	12.62	938,092	-0.45(-3.44%)
Jul 15, 2010	13.26	13.47	12.73	13.07	2,119,278	+0.15(+1.16%)
Jul 14, 2010	11.98	12.96	11.83	12.92	2,680,628	+0.94(+7.85%)
Jul 13, 2010	11.30	11.99	11.30	11.98	1,380,940	+0.72(+6.39%)
Jul 12, 2010	11.45	11.75	10.95	11.26	856,957	-0.19(-1.66%)
Jul 09, 2010	11.37	11.48	11.00	11.45	866,574	+0.14(+1.24%)
Jul 08, 2010	11.38	11.57	10.82	11.31	973,402	+0.19(+1.71%)
Jul 07, 2010	10.52	11.18	10.34	11.12	1,378,362	+0.60(+5.70%)
Jul 06, 2010	10.45	10.84	10.04	10.52	1,266,008	+0.38(+3.75%)
Jul 02, 2010	10.15	10.44	10.02	10.14	1,043,565	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.