Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7262 | 0.7681 | 0.7262 | 0.7679 | 25,824 | +0.05(+6.25%) |
Nov 29, 2022 | 0.7500 | 0.7700 | 0.7100 | 0.7227 | 36,029 | +0.00(+0.24%) |
Nov 28, 2022 | 0.7500 | 0.7500 | 0.7210 | 0.7210 | 11,518 | -0.03(-3.85%) |
Nov 25, 2022 | 0.7200 | 0.7499 | 0.7200 | 0.7499 | 11,233 | +0.03(+3.45%) |
Nov 23, 2022 | 0.7500 | 0.7501 | 0.7210 | 0.7249 | 11,816 | -0.01(-0.70%) |
Nov 22, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 44,331 | -0.02(-2.67%) |
Nov 21, 2022 | 0.7600 | 0.7783 | 0.7025 | 0.7500 | 43,873 | +0.01(+0.67%) |
Nov 18, 2022 | 0.7500 | 0.7500 | 0.7023 | 0.7450 | 14,330 | +0.03(+3.47%) |
Nov 17, 2022 | 0.7399 | 0.7599 | 0.7023 | 0.7200 | 33,147 | +0.02(+2.52%) |
Nov 16, 2022 | 0.6841 | 0.7250 | 0.6500 | 0.7023 | 75,351 | +0.01(+1.05%) |
Nov 15, 2022 | 0.7392 | 0.7776 | 0.6703 | 0.6950 | 168,437 | -0.02(-2.63%) |
Nov 14, 2022 | 0.7320 | 0.7793 | 0.7102 | 0.7138 | 44,652 | -0.04(-5.41%) |
Nov 11, 2022 | 0.7410 | 0.8381 | 0.7303 | 0.7546 | 94,925 | -0.00(-0.41%) |
Nov 10, 2022 | 0.7900 | 0.7900 | 0.7419 | 0.7577 | 18,581 | -0.02(-2.88%) |
Nov 09, 2022 | 0.7862 | 0.8400 | 0.7800 | 0.7802 | 5,926 | -0.03(-3.68%) |
Nov 08, 2022 | 0.8000 | 0.8475 | 0.7801 | 0.8100 | 3,487 | -0.00(-0.59%) |
Nov 07, 2022 | 0.8400 | 0.9000 | 0.7901 | 0.8148 | 45,177 | +0.02(+3.14%) |
Nov 04, 2022 | 0.7899 | 0.8031 | 0.7801 | 0.7900 | 26,625 | +0.01(+1.24%) |
Nov 03, 2022 | 0.7716 | 0.7900 | 0.7716 | 0.7803 | 14,162 | -0.00(-0.62%) |
Nov 02, 2022 | 0.8112 | 0.8706 | 0.7544 | 0.7852 | 91,330 | -0.06(-7.11%) |
Nov 01, 2022 | 0.8604 | 0.9031 | 0.8427 | 0.8453 | 28,755 | -0.03(-3.24%) |
Oct 31, 2022 | 0.8998 | 0.8998 | 0.8505 | 0.8736 | 29,080 | -0.03(-2.91%) |
Oct 28, 2022 | 0.8742 | 0.9388 | 0.8700 | 0.8998 | 14,206 | +0.02(+1.75%) |
Oct 27, 2022 | 0.8988 | 0.8988 | 0.8711 | 0.8843 | 10,473 | -0.02(-2.14%) |
Oct 26, 2022 | 0.9000 | 0.9310 | 0.8661 | 0.9036 | 18,271 | +0.00(+0.41%) |
Oct 25, 2022 | 0.9000 | 0.9486 | 0.8500 | 0.8999 | 6,408 | +0.04(+4.29%) |
Oct 24, 2022 | 0.9550 | 0.9550 | 0.8629 | 0.8629 | 8,837 | -0.03(-3.08%) |
Oct 21, 2022 | 0.8595 | 0.9171 | 0.8409 | 0.8903 | 7,847 | +0.03(+3.58%) |
Oct 20, 2022 | 0.9577 | 0.9592 | 0.8520 | 0.8595 | 19,670 | -0.04(-4.52%) |
Oct 19, 2022 | 0.9100 | 0.9417 | 0.9000 | 0.9002 | 20,177 | -0.04(-4.24%) |
Oct 18, 2022 | 0.9258 | 1.000 | 0.9134 | 0.9401 | 22,016 | -0.02(-2.52%) |
Oct 17, 2022 | 1.010 | 1.050 | 0.9000 | 0.9644 | 34,295 | -0.08(-7.27%) |
Oct 14, 2022 | 0.9895 | 1.080 | 0.9633 | 1.040 | 49,120 | +0.04(+4.22%) |
Oct 13, 2022 | 0.8714 | 1.010 | 0.8112 | 0.9979 | 83,914 | +0.13(+14.52%) |
Oct 12, 2022 | 0.8200 | 0.9000 | 0.8200 | 0.8714 | 41,533 | +0.05(+6.26%) |
Oct 11, 2022 | 0.8500 | 0.8678 | 0.7864 | 0.8201 | 63,704 | -0.03(-3.51%) |
Oct 10, 2022 | 0.8500 | 0.8649 | 0.8112 | 0.8499 | 17,295 | -0.02(-2.20%) |
Oct 07, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8690 | 71,016 | -0.03(-2.88%) |
Oct 06, 2022 | 0.7500 | 0.9383 | 0.7394 | 0.8948 | 284,937 | +0.18(+26.01%) |
Oct 05, 2022 | 0.7742 | 0.7742 | 0.7010 | 0.7101 | 26,568 | -0.05(-7.02%) |
Oct 04, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7637 | 26,049 | -0.01(-1.22%) |
Oct 03, 2022 | 0.7532 | 0.7971 | 0.7295 | 0.7731 | 29,809 | +0.04(+5.90%) |
Sep 30, 2022 | 0.7500 | 0.8099 | 0.6800 | 0.7300 | 116,124 | +0.05(+7.35%) |
Sep 29, 2022 | 0.7217 | 0.7477 | 0.6700 | 0.6800 | 51,476 | -0.03(-4.52%) |
Sep 28, 2022 | 0.7087 | 0.7400 | 0.6730 | 0.7122 | 16,671 | +0.03(+4.69%) |
Sep 27, 2022 | 0.6750 | 0.7174 | 0.6711 | 0.6803 | 49,791 | +0.01(+0.77%) |
Sep 26, 2022 | 0.7667 | 0.8100 | 0.6700 | 0.6751 | 158,755 | -0.10(-13.46%) |
Sep 23, 2022 | 0.8600 | 0.8685 | 0.7700 | 0.7801 | 73,230 | -0.08(-9.32%) |
Sep 22, 2022 | 0.8900 | 0.9699 | 0.8206 | 0.8603 | 146,476 | -0.02(-2.24%) |
Sep 21, 2022 | 0.9100 | 0.9148 | 0.8502 | 0.8800 | 42,998 | +0.01(+1.15%) |
Sep 20, 2022 | 0.8414 | 0.9036 | 0.8414 | 0.8700 | 27,883 | +0.03(+3.40%) |
Sep 19, 2022 | 1.050 | 1.060 | 0.8332 | 0.8414 | 274,086 | -0.16(-15.86%) |
Sep 16, 2022 | 1.070 | 1.070 | 0.9500 | 1.000 | 109,155 | -0.09(-8.26%) |
Sep 15, 2022 | 1.120 | 1.150 | 1.051 | 1.090 | 86,010 | +0.04(+3.81%) |
Sep 14, 2022 | 1.350 | 1.350 | 1.010 | 1.050 | 268,381 | -0.31(-22.79%) |
Sep 13, 2022 | 1.370 | 1.385 | 1.310 | 1.360 | 23,023 | +0.01(+0.74%) |
Sep 12, 2022 | 1.370 | 1.400 | 1.310 | 1.350 | 18,405 | +0.01(+0.75%) |
Sep 09, 2022 | 1.350 | 1.380 | 1.340 | 1.340 | 19,712 | +0.00(+0.00%) |
Sep 08, 2022 | 1.300 | 1.370 | 1.290 | 1.340 | 33,601 | +0.06(+4.69%) |
Sep 07, 2022 | 1.300 | 1.330 | 1.280 | 1.280 | 45,904 | +0.05(+4.07%) |
Sep 06, 2022 | 1.300 | 1.300 | 1.205 | 1.230 | 34,696 | -0.04(-3.15%) |
Sep 02, 2022 | 1.290 | 1.298 | 1.230 | 1.270 | 6,387 | +0.03(+2.42%) |