Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9700	1.000	0.9351	0.9500	83,182	-0.02(-2.05%)
Aug 28, 2020	0.9400	1.000	0.9150	0.9699	98,500	+0.03(+3.18%)
Aug 27, 2020	0.9711	0.9900	0.9150	0.9400	75,358	-0.03(-3.09%)
Aug 26, 2020	1.010	1.020	0.9600	0.9700	47,393	-0.01(-1.02%)
Aug 25, 2020	0.9400	0.9800	0.9400	0.9800	36,664	+0.02(+2.08%)
Aug 24, 2020	1.000	1.000	0.9100	0.9600	246,372	-0.03(-2.54%)
Aug 21, 2020	1.010	1.010	0.9710	0.9850	42,800	-0.02(-1.50%)
Aug 20, 2020	0.9764	1.030	0.9601	1.000	103,208	+0.00(+0.00%)
Aug 19, 2020	0.9700	1.000	0.9700	1.000	41,356	-0.01(-0.99%)
Aug 18, 2020	1.000	1.020	0.9700	1.010	156,692	-0.01(-0.98%)
Aug 17, 2020	1.090	1.090	1.000	1.020	137,437	+0.00(+0.00%)
Aug 14, 2020	0.9200	1.040	0.8900	1.020	232,100	+0.11(+12.71%)
Aug 13, 2020	0.8600	0.9400	0.8500	0.9050	161,521	-0.01(-0.55%)
Aug 12, 2020	0.8800	0.9100	0.8500	0.9100	104,747	+0.04(+4.36%)
Aug 11, 2020	0.8833	0.9000	0.8514	0.8720	70,161	-0.02(-2.02%)
Aug 10, 2020	0.9000	0.9000	0.8600	0.8900	69,722	-0.00(-0.18%)
Aug 07, 2020	0.8832	0.8999	0.8516	0.8916	98,900	-0.00(-0.12%)
Aug 06, 2020	0.8989	0.8996	0.8651	0.8927	105,827	+0.00(+0.30%)
Aug 05, 2020	0.8722	0.9000	0.8603	0.8900	69,088	+0.00(+0.20%)
Aug 04, 2020	0.9211	0.9300	0.8600	0.8882	99,980	-0.04(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.