Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 13, 2023 | 0.4800 | 0.5500 | 0.4500 | 0.5300 | 295,295 | +0.10(+23.98%) |
Apr 12, 2023 | 0.4800 | 0.4800 | 0.4211 | 0.4275 | 83,038 | -0.03(-7.07%) |
Apr 11, 2023 | 0.4500 | 0.4750 | 0.4400 | 0.4600 | 87,767 | -0.01(-2.65%) |
Apr 10, 2023 | 0.4725 | 0.4999 | 0.4500 | 0.4725 | 29,430 | +0.02(+5.00%) |
Apr 06, 2023 | 0.4500 | 0.5174 | 0.4500 | 0.4500 | 73,179 | -0.02(-4.26%) |
Apr 05, 2023 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | 53,102 | -0.01(-2.08%) |
Apr 04, 2023 | 0.5000 | 0.5500 | 0.4650 | 0.4800 | 125,687 | -0.03(-5.64%) |
Apr 03, 2023 | 0.4800 | 0.5224 | 0.4800 | 0.5087 | 34,275 | +0.03(+5.76%) |
Mar 31, 2023 | 0.5100 | 0.5199 | 0.4635 | 0.4810 | 118,521 | -0.02(-3.47%) |
Mar 30, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.4983 | 27,077 | +0.01(+2.74%) |
Mar 29, 2023 | 0.5100 | 0.5175 | 0.4800 | 0.4850 | 94,865 | -0.03(-6.28%) |
Mar 28, 2023 | 0.5300 | 0.5253 | 0.5100 | 0.5175 | 174,525 | +0.01(+2.25%) |
Mar 27, 2023 | 0.5200 | 0.6335 | 0.5000 | 0.5061 | 294,363 | -0.30(-37.50%) |
Mar 24, 2023 | 0.7550 | 0.8098 | 0.7550 | 0.8098 | 10,421 | +0.04(+5.18%) |
Mar 23, 2023 | 0.7564 | 0.7900 | 0.7550 | 0.7699 | 27,888 | -0.02(-2.54%) |
Mar 22, 2023 | 0.7400 | 0.7900 | 0.7301 | 0.7900 | 18,640 | +0.03(+3.92%) |
Mar 21, 2023 | 0.7500 | 0.8079 | 0.7500 | 0.7602 | 8,756 | -0.01(-1.26%) |
Mar 20, 2023 | 0.7502 | 0.7700 | 0.7500 | 0.7699 | 17,369 | -0.02(-2.28%) |
Mar 17, 2023 | 0.8300 | 0.8300 | 0.7506 | 0.7879 | 15,250 | -0.00(-0.28%) |
Mar 16, 2023 | 0.8185 | 0.8500 | 0.7901 | 0.7901 | 11,447 | -0.06(-7.05%) |
Mar 15, 2023 | 0.7550 | 0.8825 | 0.7550 | 0.8500 | 2,634 | +0.05(+6.25%) |
Mar 14, 2023 | 0.7800 | 0.9130 | 0.7800 | 0.8000 | 13,875 | +0.03(+3.90%) |
Mar 13, 2023 | 0.7708 | 0.8129 | 0.7699 | 0.7700 | 14,614 | -0.03(-3.75%) |
Mar 10, 2023 | 0.9149 | 0.9149 | 0.7900 | 0.8000 | 34,300 | -0.07(-8.05%) |
Mar 09, 2023 | 0.8627 | 0.9150 | 0.8500 | 0.8700 | 11,677 | -0.04(-4.37%) |
Mar 08, 2023 | 0.9000 | 0.9100 | 0.8800 | 0.9098 | 6,848 | +0.01(+1.30%) |
Mar 07, 2023 | 0.9199 | 0.9199 | 0.8801 | 0.8981 | 16,128 | -0.02(-2.37%) |
Mar 06, 2023 | 0.9500 | 0.9500 | 0.8800 | 0.9199 | 28,197 | -0.02(-1.81%) |
Mar 03, 2023 | 0.9000 | 0.9500 | 0.8901 | 0.9369 | 8,409 | +0.05(+5.33%) |
Mar 02, 2023 | 0.8900 | 0.9000 | 0.8600 | 0.8895 | 6,443 | -0.01(-1.16%) |