Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.84	13.28	12.74	13.24	1,061,096	+0.40(+3.15%)
Jan 30, 2018	13.16	13.22	12.68	12.83	872,347	-0.37(-2.84%)
Jan 29, 2018	12.91	13.25	12.78	13.21	1,527,883	+0.25(+1.90%)
Jan 26, 2018	13.02	13.02	12.65	12.96	999,820	+0.04(+0.30%)
Jan 25, 2018	12.86	12.93	12.66	12.92	686,164	+0.10(+0.77%)
Jan 24, 2018	13.01	13.01	12.65	12.82	989,159	-0.09(-0.69%)
Jan 23, 2018	12.75	13.04	12.61	12.91	1,085,044	+0.16(+1.24%)
Jan 22, 2018	12.47	12.79	12.41	12.75	1,109,232	+0.25(+1.97%)
Jan 19, 2018	12.46	12.58	12.31	12.51	1,380,912	-0.02(-0.16%)
Jan 18, 2018	12.63	12.68	12.43	12.53	1,849,701	-0.16(-1.24%)
Jan 17, 2018	12.54	12.73	12.39	12.69	1,939,449	+0.18(+1.42%)
Jan 16, 2018	12.83	12.84	12.45	12.51	1,725,663	-0.33(-2.54%)
Jan 12, 2018		12.83	12.83	12.83	0	+0.45(+3.66%)
Jan 11, 2018	12.52	12.59	12.19	12.38	4,043,626	-0.14(-1.10%)
Jan 10, 2018		13.02		12.52	10,974,645	+2.51(+25.02%)
Jan 09, 2018	10.03	10.22	10.00	10.01	684,601	+0.01(+0.10%)
Jan 08, 2018	10.23	10.29	9.904	10.00	654,247	-0.25(-2.41%)
Jan 05, 2018	10.39	10.42	10.15	10.25	614,529	-0.09(-0.86%)
Jan 04, 2018	10.38	10.48	10.21	10.34	679,723	-0.02(-0.19%)
Jan 03, 2018	10.28	10.53	10.24	10.36	1,001,559	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.