Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.24	28.74	28.17	28.46	736,315	-0.24(-0.83%)
Jan 30, 2014	28.21	29.08	28.20	28.70	685,735	+0.63(+2.23%)
Jan 29, 2014	28.81	28.90	28.03	28.07	819,641	-0.94(-3.25%)
Jan 28, 2014	28.60	29.13	28.43	29.02	828,582	+0.48(+1.67%)
Jan 27, 2014	28.61	28.83	27.92	28.54	946,943	-0.11(-0.37%)
Jan 24, 2014	29.04	29.29	28.57	28.65	942,372	-0.59(-2.02%)
Jan 23, 2014	28.74	29.47	28.58	29.24	799,639	+0.48(+1.66%)
Jan 22, 2014	29.36	29.96	28.70	28.76	573,551	-0.63(-2.13%)
Jan 21, 2014	29.71	29.78	29.06	29.39	666,368	+0.26(+0.91%)
Jan 17, 2014		29.12	29.12	29.12	0	+0.04(+0.12%)
Jan 16, 2014	29.08	29.62	28.82	29.09	511,945	-0.17(-0.57%)
Jan 15, 2014	29.72	29.51	28.76	29.25	832,120	-0.47(-1.57%)
Jan 14, 2014	28.32	30.44	26.89	29.72	2,505,072	+1.39(+4.92%)
Jan 13, 2014	30.43	30.44	27.98	28.33	2,497,006	-2.36(-7.70%)
Jan 10, 2014	30.92	31.29	30.31	30.69	705,052	-0.33(-1.08%)
Jan 09, 2014	30.82	31.29	30.61	31.03	957,570	+0.42(+1.38%)
Jan 08, 2014	30.93	31.43	30.14	30.60	1,148,194	-0.47(-1.50%)
Jan 07, 2014	30.76	31.28	30.00	31.07	1,332,247	+0.53(+1.73%)
Jan 06, 2014	29.98	31.42	29.71	30.54	1,710,142	+0.83(+2.79%)
Jan 03, 2014	29.32	30.03	29.32	29.71	1,101,434	+0.51(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.