Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.505	9.611	9.282	9.349	993,360	-0.10(-1.03%)
Nov 29, 2017	9.252	9.631	9.243	9.446	1,366,793	+0.24(+2.63%)
Nov 28, 2017	9.078	9.357	9.010	9.204	1,787,927	+0.12(+1.28%)
Nov 27, 2017	8.544	9.189	8.535	9.088	1,619,532	+0.49(+5.76%)
Nov 24, 2017	8.991	8.991	8.544	8.593	1,240,932	-0.35(-3.90%)
Nov 22, 2017	9.088	9.155	8.884	8.942	1,289,996	-0.13(-1.39%)
Nov 21, 2017	8.971	9.262	8.942	9.068	1,538,434	+0.10(+1.08%)
Nov 20, 2017	8.768	9.010	8.593	8.971	1,906,651	+0.19(+2.21%)
Nov 17, 2017	8.797	9.000	8.748	8.777	1,372,436	-0.06(-0.66%)
Nov 16, 2017	9.185	9.495	8.797	8.835	1,975,482	-0.23(-2.57%)
Nov 15, 2017	8.729	9.126	8.639	9.068	2,430,546	+0.29(+3.26%)
Nov 14, 2017	9.175	9.199	8.748	8.782	1,933,263	-0.42(-4.58%)
Nov 13, 2017	9.349	9.825	8.952	9.204	3,853,930	-0.79(-7.86%)
Nov 10, 2017	10.60	10.69	9.960	9.990	2,423,239	-0.58(-5.50%)
Nov 09, 2017	11.42	11.47	10.53	10.57	3,593,594	-1.32(-11.09%)
Nov 08, 2017	11.43	12.00	11.32	11.89	2,010,350	+0.36(+3.11%)
Nov 07, 2017	12.05	12.73	11.48	11.53	3,160,137	-0.63(-5.18%)
Nov 06, 2017	12.08	12.33	11.96	12.16	1,357,036	-0.01(-0.08%)
Nov 03, 2017	12.04	12.31	11.93	12.17	902,212	+0.09(+0.72%)
Nov 02, 2017	12.14	12.41	12.00	12.08	1,014,218	-0.08(-0.64%)
Nov 01, 2017	12.28	12.69	12.09	12.16	900,168	-0.02(-0.16%)
Oct 31, 2017	12.27	12.39	12.10	12.18	682,941	-0.09(-0.71%)
Oct 30, 2017	12.26	12.57	12.18	12.27	401,020	-0.09(-0.71%)
Oct 27, 2017	12.14	12.37	11.93	12.36	599,819	+0.24(+2.00%)
Oct 26, 2017	12.24	12.30	12.06	12.11	552,978	+0.00(+0.00%)
Oct 25, 2017	12.33	12.38	11.90	12.11	1,083,620	-0.22(-1.81%)
Oct 24, 2017	13.04	13.15	12.29	12.34	2,259,471	-1.05(-7.83%)
Oct 23, 2017	13.58	13.59	13.26	13.38	1,078,178	-0.21(-1.57%)
Oct 20, 2017	13.80	13.80	13.53	13.60	393,822	-0.05(-0.36%)
Oct 19, 2017	13.39	13.76	13.37	13.65	530,826	+0.16(+1.15%)
Oct 18, 2017	13.32	13.53	13.28	13.49	621,904	+0.29(+2.20%)
Oct 17, 2017	13.19	13.37	13.12	13.20	694,550	+0.06(+0.44%)
Oct 16, 2017	13.06	13.41	13.02	13.14	729,088	-0.02(-0.15%)
Oct 13, 2017	13.18	13.46	13.01	13.16	738,278	-0.01(-0.07%)
Oct 12, 2017	13.15	13.17	12.77	13.17	1,239,478	-0.02(-0.15%)
Oct 11, 2017	13.31	13.39	13.16	13.19	678,446	-0.14(-1.02%)
Oct 10, 2017	13.28	13.51	13.26	13.33	772,229	+0.02(+0.15%)
Oct 09, 2017	13.44	13.51	13.27	13.31	708,591	-0.09(-0.65%)
Oct 06, 2017	13.41	13.92	13.35	13.39	757,949	-0.03(-0.22%)
Oct 05, 2017	13.16	13.49	13.09	13.42	868,392	+0.34(+2.59%)
Oct 04, 2017	13.64	13.69	13.07	13.08	1,043,699	-0.61(-4.46%)
Oct 03, 2017	13.53	13.86	13.40	13.69	1,742,421	+0.15(+1.07%)
Oct 02, 2017	13.10	13.62	13.00	13.55	1,331,776	+0.49(+3.79%)
Sep 29, 2017	13.09	13.20	12.99	13.05	915,459	-0.07(-0.52%)
Sep 28, 2017	12.88	13.15	12.73	13.12	825,028	+0.21(+1.63%)
Sep 27, 2017		12.95	12.46	12.91	1,164,184	+0.43(+3.45%)
Sep 26, 2017	12.35	12.62	12.31	12.48	908,992	+0.05(+0.39%)
Sep 25, 2017	12.64	12.64	12.25	12.43	1,246,171	-0.29(-2.26%)
Sep 22, 2017	12.40	12.82	12.40	12.72	1,079,857	+0.31(+2.47%)
Sep 21, 2017	12.35	12.52	12.19	12.41	880,104	+0.06(+0.47%)
Sep 20, 2017	12.36	12.38	12.23	12.36	959,592	+0.01(+0.08%)
Sep 19, 2017	12.41	12.41	12.24	12.35	1,246,887	-0.08(-0.62%)
Sep 18, 2017	12.51	12.58	12.34	12.42	1,259,134	-0.08(-0.61%)
Sep 15, 2017	12.44	12.59	12.38	12.50	2,175,987	+0.04(+0.31%)
Sep 14, 2017	12.45	12.59	12.27	12.46	2,049,413	+0.01(+0.08%)
Sep 13, 2017		12.52	11.87	12.45	1,806,978	+0.58(+4.92%)
Sep 12, 2017	11.64	11.89	11.64	11.87	1,099,687	+0.27(+2.31%)
Sep 11, 2017		11.85	11.23	11.60	1,618,672	+0.37(+3.33%)
Sep 08, 2017	10.94	11.36	10.89	11.23	1,177,317	+0.18(+1.65%)
Sep 07, 2017	11.24	11.26	10.94	11.04	1,541,370	-0.24(-2.12%)
Sep 06, 2017	11.03	11.40	10.88	11.28	1,982,887	+0.27(+2.43%)
Sep 05, 2017	11.85	11.85	11.00	11.02	2,499,129	-0.90(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.