Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.61	53.00	52.39	52.74	502,545	-0.28(-0.53%)
Aug 28, 2015	53.07	53.23	52.60	53.02	370,709	-0.27(-0.51%)
Aug 27, 2015	52.65	54.02	52.44	53.29	510,865	+0.90(+1.71%)
Aug 26, 2015	53.55	53.90	51.60	52.39	908,916	-0.24(-0.47%)
Aug 25, 2015	53.17	54.03	52.50	52.64	768,889	+0.77(+1.49%)
Aug 24, 2015	49.98	52.65	47.22	51.87	1,290,654	-1.13(-2.14%)
Aug 21, 2015	56.74	57.12	53.01	53.00	1,739,587	-4.27(-7.46%)
Aug 20, 2015		58.71	57.27	57.27	782,335	-1.49(-2.53%)
Aug 19, 2015	57.65	58.94	57.27	58.76	688,644	+1.18(+2.05%)
Aug 18, 2015	57.48	57.74	56.96	57.58	799,082	+0.43(+0.75%)
Aug 17, 2015	56.77	57.36	56.05	57.16	1,291,184	-0.23(-0.40%)
Aug 14, 2015	56.61	57.42	56.52	57.38	479,269	+0.41(+0.72%)
Aug 13, 2015	56.83	57.65	56.48	56.97	875,173	-0.14(-0.24%)
Aug 12, 2015	59.09	59.39	56.11	57.11	1,130,438	-2.95(-4.91%)
Aug 11, 2015	58.95	60.51	58.51	60.06	616,050	+0.66(+1.11%)
Aug 10, 2015	60.51	61.11	59.20	59.40	578,358	-1.72(-2.82%)
Aug 07, 2015	60.33	61.23	60.22	61.12	372,557	+0.79(+1.31%)
Aug 06, 2015	61.98	62.44	60.19	60.33	600,566	-1.55(-2.50%)
Aug 05, 2015	64.26	64.29	61.87	61.88	1,275,695	-2.59(-4.02%)
Aug 04, 2015	64.38	65.18	63.41	64.47	1,007,338	+1.01(+1.59%)
Aug 03, 2015	63.30	63.58	62.57	63.46	625,426	+0.42(+0.66%)
Jul 31, 2015	63.02	63.65	62.68	63.04	535,693	+0.33(+0.52%)
Jul 30, 2015	61.92	63.01	61.54	62.72	386,797	+0.80(+1.29%)
Jul 29, 2015	61.21	61.95	60.89	61.92	296,401	+0.87(+1.43%)
Jul 28, 2015	61.38	61.49	60.33	61.05	541,722	-0.12(-0.19%)
Jul 27, 2015	60.68	61.19	60.27	61.16	271,783	+0.35(+0.58%)
Jul 24, 2015	61.78	61.84	60.65	60.81	315,949	-0.83(-1.35%)
Jul 23, 2015	61.56	61.68	61.30	61.65	296,593	+0.37(+0.61%)
Jul 22, 2015	60.77	61.31	60.63	61.27	302,544	+0.51(+0.84%)
Jul 21, 2015	61.02	61.42	60.39	60.77	524,087	-0.18(-0.30%)
Jul 20, 2015	60.20	60.99	60.19	60.95	455,627	+0.74(+1.24%)
Jul 17, 2015	60.40	60.40	59.94	60.20	223,662	+0.00(+0.00%)
Jul 16, 2015	60.33	60.53	59.88	60.20	385,507	-0.13(-0.21%)
Jul 15, 2015	60.25	60.63	59.77	60.33	355,495	+0.24(+0.41%)
Jul 14, 2015	60.18	60.42	59.72	60.09	482,789	-0.19(-0.32%)
Jul 13, 2015	60.71	60.94	60.04	60.28	629,899	+0.13(+0.21%)
Jul 10, 2015	60.71	60.97	60.12	60.15	433,993	+0.17(+0.29%)
Jul 09, 2015	59.74	60.20	59.27	59.98	626,033	+1.12(+1.90%)
Jul 08, 2015	60.09	60.29	58.77	58.86	508,716	-1.51(-2.51%)
Jul 07, 2015	60.35	60.63	59.98	60.38	736,572	+0.19(+0.32%)
Jul 06, 2015	58.91	60.26	58.82	60.19	902,260	+0.63(+1.05%)
Jul 02, 2015		59.56	59.56	59.56	0	+0.18(+0.30%)
Jul 01, 2015	60.49	60.81	58.95	59.38	504,950	-0.03(-0.05%)
Jun 30, 2015	57.84	59.83	57.77	59.41	930,581	+1.97(+3.43%)
Jun 29, 2015	57.13	58.19	56.89	57.45	486,724	-0.65(-1.12%)
Jun 26, 2015	58.07	58.55	57.64	58.10	3,871,922	+0.30(+0.52%)
Jun 25, 2015	58.70	59.01	57.57	57.80	503,753	-0.64(-1.10%)
Jun 24, 2015	58.36	59.32	58.32	58.44	545,032	-0.13(-0.22%)
Jun 23, 2015	58.01	58.67	57.84	58.57	591,090	+0.71(+1.23%)
Jun 22, 2015	57.16	57.98	57.15	57.86	422,545	+0.88(+1.54%)
Jun 19, 2015	56.58	57.19	56.16	56.99	415,270	+0.65(+1.15%)
Jun 18, 2015	55.95	56.73	55.65	56.34	362,652	+0.59(+1.05%)
Jun 17, 2015	56.00	56.10	55.56	55.75	344,523	+0.03(+0.05%)
Jun 16, 2015	55.32	56.18	55.28	55.72	303,907	+0.37(+0.66%)
Jun 15, 2015	55.56	55.83	54.99	55.36	326,207	-0.46(-0.82%)
Jun 12, 2015	55.84	56.25	55.65	55.81	297,003	-0.17(-0.31%)
Jun 11, 2015	54.93	56.01	54.75	55.98	293,124	+1.27(+2.33%)
Jun 10, 2015	53.55	55.06	53.46	54.71	399,528	+1.30(+2.44%)
Jun 09, 2015		54.74	53.00	53.41	561,937	-1.03(-1.89%)
Jun 08, 2015	55.39	55.70	54.40	54.44	351,475	-0.94(-1.70%)
Jun 05, 2015		55.65	54.84	55.38	247,016	-0.10(-0.18%)
Jun 04, 2015	54.67	55.50	54.67	55.48	344,571	+0.51(+0.92%)
Jun 03, 2015	54.91	55.13	54.48	54.97	252,272	+0.27(+0.50%)
Jun 02, 2015	55.24	55.53	54.65	54.70	326,859	-0.58(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.