Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.92	35.67	34.48	35.65	828,471	+0.80(+2.29%)
Sep 29, 2014	34.80	35.29	34.52	34.85	994,837	+0.23(+0.67%)
Sep 26, 2014	34.33	34.76	34.07	34.62	509,438	+0.34(+0.99%)
Sep 25, 2014	34.52	34.96	34.20	34.28	852,512	-0.34(-0.98%)
Sep 24, 2014	34.29	34.69	34.26	34.62	756,155	+0.36(+1.04%)
Sep 23, 2014	34.74	34.87	34.11	34.26	1,300,843	-0.46(-1.33%)
Sep 22, 2014	36.00	36.13	34.47	34.73	1,741,585	-0.12(-0.33%)
Sep 19, 2014	35.65	35.72	34.69	34.84	1,352,900	-0.82(-2.30%)
Sep 18, 2014	35.72	35.96	35.56	35.66	517,745	+0.11(+0.30%)
Sep 17, 2014	35.89	36.20	35.51	35.56	880,631	-0.34(-0.94%)
Sep 16, 2014	36.79	36.84	35.52	35.89	1,562,018	-1.06(-2.87%)
Sep 15, 2014	37.58	38.25	36.86	36.95	685,040	-0.49(-1.31%)
Sep 12, 2014	37.61	37.72	37.36	37.44	315,045	-0.17(-0.45%)
Sep 11, 2014	37.32	37.71	37.19	37.61	677,038	+0.03(+0.07%)
Sep 10, 2014	37.57	37.94	37.09	37.59	513,332	-0.01(-0.02%)
Sep 09, 2014	38.45	38.45	37.59	37.60	564,922	-0.82(-2.13%)
Sep 08, 2014	38.80	39.04	38.34	38.42	607,607	-0.43(-1.10%)
Sep 05, 2014	39.11	39.28	38.59	38.84	509,534	-0.27(-0.68%)
Sep 04, 2014	39.74	39.88	39.07	39.11	839,336	-0.63(-1.59%)
Sep 03, 2014	40.18	40.35	39.67	39.74	973,316	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.