Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.84	59.83	57.77	59.41	930,581	+1.97(+3.43%)
Jun 29, 2015	57.13	58.19	56.89	57.45	486,724	-0.65(-1.12%)
Jun 26, 2015	58.07	58.55	57.64	58.10	3,871,922	+0.30(+0.52%)
Jun 25, 2015	58.70	59.01	57.57	57.80	503,753	-0.64(-1.10%)
Jun 24, 2015	58.36	59.32	58.32	58.44	545,032	-0.13(-0.22%)
Jun 23, 2015	58.01	58.67	57.84	58.57	591,090	+0.71(+1.23%)
Jun 22, 2015	57.16	57.98	57.15	57.86	422,545	+0.88(+1.54%)
Jun 19, 2015	56.58	57.19	56.16	56.99	415,270	+0.65(+1.15%)
Jun 18, 2015	55.95	56.73	55.65	56.34	362,652	+0.59(+1.05%)
Jun 17, 2015	56.00	56.10	55.56	55.75	344,523	+0.03(+0.05%)
Jun 16, 2015	55.32	56.18	55.28	55.72	303,907	+0.37(+0.66%)
Jun 15, 2015	55.56	55.83	54.99	55.36	326,207	-0.46(-0.82%)
Jun 12, 2015	55.84	56.25	55.65	55.81	297,003	-0.17(-0.31%)
Jun 11, 2015	54.93	56.01	54.75	55.98	293,124	+1.27(+2.33%)
Jun 10, 2015	53.55	55.06	53.46	54.71	399,528	+1.30(+2.44%)
Jun 09, 2015		54.74	53.00	53.41	561,937	-1.03(-1.89%)
Jun 08, 2015	55.39	55.70	54.40	54.44	351,475	-0.94(-1.70%)
Jun 05, 2015		55.65	54.84	55.38	247,016	-0.10(-0.18%)
Jun 04, 2015	54.67	55.50	54.67	55.48	344,571	+0.51(+0.92%)
Jun 03, 2015	54.91	55.13	54.48	54.97	252,272	+0.27(+0.50%)
Jun 02, 2015	55.24	55.53	54.65	54.70	326,859	-0.58(-1.05%)
Jun 01, 2015	55.19	55.90	55.07	55.28	375,866	+0.91(+1.68%)
May 29, 2015	54.53	55.01	54.13	54.37	265,483	-0.28(-0.51%)
May 28, 2015	54.93	55.01	54.30	54.65	232,882	-0.33(-0.61%)
May 27, 2015	54.49	55.04	54.23	54.98	281,631	+0.69(+1.26%)
May 26, 2015		55.02	54.21	54.30	408,727	+0.22(+0.40%)
May 22, 2015		54.08	54.08	54.08	0	-0.61(-1.11%)
May 21, 2015	54.84	54.97	54.67	54.68	259,905	-0.32(-0.57%)
May 20, 2015	54.76	55.11	54.24	55.00	416,846	+0.56(+1.03%)
May 19, 2015	54.05	54.79	54.01	54.44	370,432	+0.31(+0.57%)
May 18, 2015	53.54	54.47	53.46	54.13	276,386	+0.45(+0.84%)
May 15, 2015	53.92	54.07	53.36	53.68	352,882	-0.24(-0.45%)
May 14, 2015	53.00	53.98	52.60	53.93	375,667	+1.33(+2.52%)
May 13, 2015	52.53	52.86	52.35	52.60	244,931	+0.05(+0.10%)
May 12, 2015	52.44	52.96	51.80	52.54	321,418	-0.20(-0.38%)
May 11, 2015	52.21	52.81	52.06	52.74	572,321	+0.23(+0.45%)
May 08, 2015	52.99	53.12	52.06	52.51	966,567	-0.33(-0.62%)
May 07, 2015	53.20	53.46	52.69	52.83	679,868	-0.61(-1.13%)
May 06, 2015	54.05	54.08	52.71	53.44	545,111	-0.44(-0.82%)
May 05, 2015	55.22	55.89	53.03	53.88	926,957	-0.98(-1.79%)
May 04, 2015	54.94	55.61	54.51	54.86	626,437	-0.05(-0.10%)
May 01, 2015	54.33	55.06	53.89	54.92	434,962	+1.19(+2.22%)
Apr 30, 2015	54.18	54.24	53.31	53.73	627,847	-0.52(-0.97%)
Apr 29, 2015	54.28	55.04	54.04	54.25	529,429	-0.14(-0.27%)
Apr 28, 2015	53.86	54.75	53.50	54.40	447,304	+0.42(+0.77%)
Apr 27, 2015	54.72	55.31	53.85	53.98	294,479	-0.47(-0.86%)
Apr 24, 2015	53.70	54.59	53.49	54.45	332,862	+0.78(+1.45%)
Apr 23, 2015	53.65	54.08	53.32	53.67	210,681	-0.24(-0.45%)
Apr 22, 2015	53.63	54.12	52.95	53.92	298,299	+0.15(+0.29%)
Apr 21, 2015	54.42	54.59	53.14	53.76	477,527	-0.62(-1.15%)
Apr 20, 2015	53.30	54.84	53.16	54.39	520,213	+1.29(+2.43%)
Apr 17, 2015	53.06	53.43	52.79	53.09	335,737	-0.40(-0.74%)
Apr 16, 2015	53.03	53.65	52.90	53.49	277,618	+0.46(+0.87%)
Apr 15, 2015	52.49	53.84	52.49	53.03	375,286	+0.60(+1.14%)
Apr 14, 2015	53.13	53.30	52.38	52.43	363,609	-0.67(-1.26%)
Apr 13, 2015	52.76	53.70	52.67	53.10	365,246	+0.42(+0.79%)
Apr 10, 2015	53.71	53.94	52.48	52.69	369,755	-0.92(-1.72%)
Apr 09, 2015	52.73	53.64	52.28	53.61	546,016	+0.96(+1.82%)
Apr 08, 2015	52.30	52.73	52.11	52.65	300,141	+0.16(+0.31%)
Apr 07, 2015	52.66	52.89	52.14	52.49	502,556	-0.07(-0.13%)
Apr 06, 2015	51.45	52.67	51.21	52.56	446,810	+0.84(+1.63%)
Apr 02, 2015		51.71	51.71	51.71	0	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.