Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.58	38.79	37.86	37.98	339,684	-0.95(-2.45%)
Jul 30, 2014	38.54	39.13	38.28	38.93	510,628	+0.58(+1.51%)
Jul 29, 2014	38.21	38.64	37.74	38.35	687,785	+0.14(+0.37%)
Jul 28, 2014	37.73	38.27	37.44	38.21	384,226	+0.54(+1.44%)
Jul 25, 2014	37.42	37.79	36.89	37.67	395,637	-0.05(-0.14%)
Jul 24, 2014	36.95	37.77	36.60	37.72	461,826	+0.84(+2.27%)
Jul 23, 2014	36.76	37.36	36.39	36.88	181,953	+0.10(+0.27%)
Jul 22, 2014	37.07	37.33	36.63	36.79	537,663	-0.18(-0.48%)
Jul 21, 2014	37.43	37.55	36.79	36.96	319,365	-0.77(-2.03%)
Jul 18, 2014	36.79	37.94	36.79	37.73	444,641	+0.88(+2.39%)
Jul 17, 2014	36.70	37.57	36.69	36.85	486,097	-0.05(-0.14%)
Jul 16, 2014	36.95	37.15	36.62	36.90	302,804	+0.12(+0.34%)
Jul 15, 2014	36.95	37.19	36.70	36.78	453,329	-0.15(-0.41%)
Jul 14, 2014	36.93	37.38	36.63	36.93	408,453	+0.20(+0.56%)
Jul 11, 2014	36.16	36.79	36.11	36.72	400,465	+0.53(+1.48%)
Jul 10, 2014	36.61	36.96	36.12	36.19	555,063	-0.60(-1.62%)
Jul 09, 2014	36.87	37.11	36.70	36.79	277,441	-0.03(-0.07%)
Jul 08, 2014	37.45	37.60	36.79	36.81	423,540	-0.66(-1.76%)
Jul 07, 2014	38.21	38.25	37.27	37.47	996,741	-0.74(-1.93%)
Jul 03, 2014		38.21	38.21	38.21	0	+0.54(+1.44%)
Jul 02, 2014	37.87	38.19	37.41	37.67	836,971	-0.14(-0.38%)
Jul 01, 2014	37.48	38.17	37.28	37.81	925,403	+0.57(+1.53%)
Jun 30, 2014	36.90	37.59	36.70	37.24	449,214	+0.23(+0.63%)
Jun 27, 2014	36.81	37.16	36.79	37.01	557,331	+0.04(+0.12%)
Jun 26, 2014	37.41	38.16	36.72	36.96	355,494	-0.43(-1.14%)
Jun 25, 2014	37.68	37.94	37.12	37.39	462,387	-0.50(-1.31%)
Jun 24, 2014	37.63	38.64	37.59	37.89	530,095	+0.04(+0.12%)
Jun 23, 2014	37.77	37.93	37.45	37.84	411,069	+0.15(+0.40%)
Jun 20, 2014	37.71	37.93	37.50	37.69	603,811	+0.12(+0.31%)
Jun 19, 2014	37.76	37.92	37.18	37.57	397,021	-0.05(-0.14%)
Jun 18, 2014	37.73	37.73	37.01	37.63	469,624	-0.04(-0.09%)
Jun 17, 2014	37.58	38.15	37.41	37.66	416,586	-0.03(-0.07%)
Jun 16, 2014	37.69	37.83	37.39	37.69	259,024	+0.12(+0.33%)
Jun 13, 2014	37.58	37.86	37.36	37.57	318,058	-0.01(-0.02%)
Jun 12, 2014	37.74	37.97	37.32	37.57	239,096	-0.13(-0.35%)
Jun 11, 2014	37.64	38.03	37.46	37.71	360,592	+0.01(+0.02%)
Jun 10, 2014	37.73	38.01	37.66	37.70	325,792	+0.17(+0.45%)
Jun 06, 2014	37.52	37.73	37.30	37.53	422,399	+0.29(+0.79%)
Jun 05, 2014	37.37	37.66	36.79	37.24	620,910	-0.13(-0.36%)
Jun 04, 2014	36.42	37.83	36.38	37.37	650,553	+0.59(+1.61%)
Jun 03, 2014	37.23	37.32	36.69	36.78	1,065,738	-0.74(-1.96%)
Jun 02, 2014	35.45	37.55	35.23	37.51	3,377,976	-0.34(-0.89%)
May 30, 2014	39.14	39.22	37.15	37.85	2,011,265	-1.42(-3.61%)
May 29, 2014	39.76	40.15	39.21	39.27	683,536	-0.39(-0.98%)
May 28, 2014	40.12	40.32	39.58	39.66	1,133,259	-0.14(-0.36%)
May 27, 2014	40.36	40.65	39.57	39.80	1,443,640	-0.26(-0.64%)
May 23, 2014		40.06	40.06	40.06	0	-0.88(-2.14%)
May 22, 2014	40.77	41.75	40.51	40.93	1,330,694	+0.43(+1.05%)
May 21, 2014	39.23	40.62	39.23	40.51	1,258,989	+1.30(+3.32%)
May 20, 2014	38.94	39.33	38.34	39.21	510,908	+0.17(+0.43%)
May 19, 2014	38.46	39.12	38.30	39.04	755,416	+0.61(+1.59%)
May 16, 2014	38.26	38.46	37.51	38.43	570,785	+0.20(+0.51%)
May 15, 2014	38.35	39.00	37.56	38.23	368,897	-0.15(-0.39%)
May 14, 2014	38.92	39.33	38.29	38.38	465,218	-0.53(-1.37%)
May 13, 2014	39.20	39.67	38.80	38.91	775,140	-0.20(-0.50%)
May 12, 2014	38.35	39.48	38.34	39.11	1,192,512	+0.81(+2.11%)
May 09, 2014	38.20	38.79	38.14	38.30	722,394	-0.03(-0.07%)
May 08, 2014	38.29	38.93	38.13	38.33	1,042,625	+0.04(+0.09%)
May 07, 2014	38.21	38.67	37.80	38.29	749,802	+0.01(+0.02%)
May 06, 2014	38.34	38.44	37.80	38.28	573,150	-0.08(-0.21%)
May 05, 2014	38.16	38.59	37.68	38.36	1,347,780	+0.25(+0.65%)
May 02, 2014	38.20	39.60	37.83	38.12	1,193,923	+0.97(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.