Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.56	46.56	45.42	45.52	587,544	-1.47(-3.12%)
Jan 29, 2015	46.63	47.19	45.98	46.99	567,257	+0.52(+1.12%)
Jan 28, 2015	46.85	47.30	46.39	46.47	743,370	-0.15(-0.33%)
Jan 27, 2015	46.55	47.08	46.24	46.62	491,275	-0.32(-0.69%)
Jan 26, 2015	46.99	47.13	46.34	46.94	663,332	+0.24(+0.52%)
Jan 23, 2015	46.32	46.83	45.95	46.70	655,461	+0.34(+0.74%)
Jan 22, 2015		46.38	44.55	46.36	707,788	+1.35(+3.00%)
Jan 21, 2015		45.66		45.01	650,024	-0.05(-0.12%)
Jan 20, 2015	46.09	46.27	44.86	45.06	831,964	-0.69(-1.51%)
Jan 16, 2015	45.07	46.37	45.01	45.76	838,433	+0.79(+1.76%)
Jan 15, 2015		45.29		44.97	856,928	-0.10(-0.22%)
Jan 14, 2015	44.94	45.10	43.93	45.06	802,460	-0.22(-0.50%)
Jan 13, 2015				45.29	843,738	+0.10(+0.22%)
Jan 12, 2015	46.56	46.58	44.53	45.19	1,229,956	-1.43(-3.07%)
Jan 09, 2015	46.76	46.89	46.34	46.62	1,182,286	-0.19(-0.40%)
Jan 08, 2015	45.94	46.81	45.45	46.81	3,978,004	-1.75(-3.61%)
Jan 07, 2015	48.11	48.64	47.96	48.56	745,330	+0.65(+1.35%)
Jan 06, 2015	48.05	48.98	47.68	47.92	818,541	-0.22(-0.45%)
Jan 05, 2015	49.53	49.83	47.91	48.13	766,145	-1.43(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.