Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 2.700 | 2.700 | 2.610 | 2.610 | 969 | -0.08(-3.12%) |
Jan 29, 2009 | 2.462 | 2.697 | 2.460 | 2.694 | 1,466 | +0.29(+12.11%) |
Jan 28, 2009 | 2.276 | 2.700 | 2.276 | 2.403 | 8,562 | +0.13(+5.60%) |
Jan 27, 2009 | 2.550 | 2.550 | 2.253 | 2.276 | 5,418 | -0.24(-9.59%) |
Jan 26, 2009 | 2.325 | 2.550 | 2.325 | 2.517 | 3,006 | +0.07(+3.01%) |
Jan 23, 2009 | 2.430 | 2.534 | 2.262 | 2.443 | 5,503 | +0.10(+4.42%) |
Jan 22, 2009 | 2.401 | 2.550 | 2.253 | 2.340 | 15,614 | -0.21(-8.29%) |
Jan 21, 2009 | 2.475 | 2.700 | 2.475 | 2.551 | 17,826 | +0.00(+0.06%) |
Jan 20, 2009 | 2.100 | 2.699 | 2.100 | 2.550 | 14,897 | -0.15(-5.56%) |
Jan 16, 2009 | 2.700 | 2.820 | 2.574 | 2.700 | 9,060 | +0.25(+10.09%) |
Jan 15, 2009 | 2.558 | 2.700 | 2.415 | 2.453 | 13,780 | -0.10(-3.82%) |
Jan 14, 2009 | 2.655 | 2.655 | 2.430 | 2.550 | 7,460 | -0.11(-4.28%) |
Jan 13, 2009 | 3.000 | 3.000 | 2.432 | 2.664 | 69,148 | -0.16(-5.53%) |
Jan 12, 2009 | 2.993 | 2.993 | 2.594 | 2.820 | 12,087 | +0.10(+3.75%) |
Jan 09, 2009 | 3.150 | 3.150 | 2.715 | 2.718 | 34,767 | -0.43(-13.71%) |
Jan 08, 2009 | 3.285 | 3.300 | 3.000 | 3.150 | 22,236 | -0.15(-4.55%) |
Jan 07, 2009 | 3.600 | 3.600 | 3.165 | 3.300 | 71,609 | +0.34(+11.68%) |
Jan 06, 2009 | 2.700 | 2.998 | 2.699 | 2.955 | 43,855 | +0.44(+17.26%) |
Jan 05, 2009 | 2.550 | 2.550 | 2.400 | 2.520 | 8,976 | +0.18(+7.69%) |
Jan 02, 2009 | 2.100 | 2.550 | 2.100 | 2.340 | 12,549 | +0.31(+15.56%) |
Dec 31, 2008 | 1.362 | 2.250 | 1.349 | 2.025 | 46,649 | +0.52(+35.00%) |
Dec 30, 2008 | 1.575 | 1.647 | 1.425 | 1.500 | 59,086 | -0.15(-9.09%) |
Dec 29, 2008 | 1.797 | 1.797 | 1.575 | 1.650 | 52,016 | -0.30(-15.38%) |
Dec 26, 2008 | 1.875 | 2.025 | 1.875 | 1.950 | 7,114 | +0.00(+0.08%) |
Dec 24, 2008 | 2.025 | 2.100 | 1.804 | 1.948 | 5,700 | -0.15(-7.21%) |
Dec 23, 2008 | 2.250 | 2.250 | 2.025 | 2.100 | 58,477 | -0.15(-6.67%) |
Dec 22, 2008 | 2.265 | 2.295 | 2.250 | 2.250 | 15,135 | -0.15(-6.37%) |
Dec 19, 2008 | 2.550 | 2.550 | 2.256 | 2.403 | 7,237 | -0.07(-2.91%) |
Dec 18, 2008 | 2.670 | 2.670 | 2.400 | 2.475 | 5,409 | +0.08(+3.13%) |
Dec 17, 2008 | 2.403 | 2.535 | 2.325 | 2.400 | 9,503 | -0.04(-1.72%) |
Dec 16, 2008 | 2.625 | 2.625 | 2.405 | 2.442 | 1,772 | -0.18(-6.97%) |
Dec 15, 2008 | 2.400 | 2.700 | 2.400 | 2.625 | 8,120 | +0.23(+9.38%) |
Dec 12, 2008 | 2.400 | 2.550 | 2.250 | 2.400 | 10,436 | +0.00(+0.00%) |
Dec 11, 2008 | 2.400 | 2.550 | 2.265 | 2.400 | 17,106 | +0.11(+4.92%) |
Dec 10, 2008 | 2.535 | 2.550 | 2.250 | 2.288 | 17,006 | -0.04(-1.61%) |
Dec 09, 2008 | 2.400 | 2.550 | 2.250 | 2.325 | 28,529 | -0.07(-3.12%) |
Dec 08, 2008 | 2.550 | 2.700 | 2.250 | 2.400 | 17,040 | -0.15(-5.88%) |
Dec 05, 2008 | 2.550 | 2.700 | 2.400 | 2.550 | 5,597 | +0.00(+0.00%) |
Dec 04, 2008 | 2.916 | 2.916 | 2.550 | 2.550 | 9,779 | -0.15(-5.56%) |
Dec 03, 2008 | 2.715 | 3.000 | 2.699 | 2.700 | 9,107 | -0.30(-10.00%) |
Dec 02, 2008 | 3.300 | 3.300 | 2.811 | 3.000 | 4,209 | +0.00(+0.00%) |
Dec 01, 2008 | 3.282 | 3.282 | 2.850 | 3.000 | 5,251 | -0.32(-9.75%) |
Nov 28, 2008 | 3.300 | 3.435 | 3.300 | 3.324 | 2,487 | +0.32(+10.80%) |
Nov 26, 2008 | 3.208 | 3.208 | 2.850 | 3.000 | 2,020 | -0.30(-9.09%) |
Nov 25, 2008 | 3.300 | 3.435 | 3.225 | 3.300 | 1,153 | +0.19(+6.23%) |
Nov 24, 2008 | 3.000 | 3.719 | 2.877 | 3.107 | 5,361 | +0.41(+15.06%) |
Nov 21, 2008 | 3.375 | 3.375 | 2.700 | 2.700 | 13,986 | -0.15(-5.26%) |
Nov 20, 2008 | 2.700 | 2.850 | 2.700 | 2.850 | 5,928 | -0.14(-4.76%) |
Nov 19, 2008 | 3.150 | 3.150 | 2.700 | 2.993 | 15,779 | -0.16(-5.00%) |
Nov 18, 2008 | 3.150 | 3.300 | 2.850 | 3.150 | 25,890 | -0.15(-4.55%) |
Nov 17, 2008 | 3.150 | 3.600 | 3.150 | 3.300 | 7,438 | -0.29(-7.95%) |
Nov 14, 2008 | 3.300 | 3.885 | 3.300 | 3.585 | 13,552 | +0.44(+13.81%) |
Nov 13, 2008 | 4.350 | 4.350 | 3.150 | 3.150 | 19,760 | -1.35(-30.00%) |
Nov 12, 2008 | 4.500 | 4.800 | 4.350 | 4.500 | 380 | -0.43(-8.78%) |
Nov 11, 2008 | 4.678 | 4.934 | 4.368 | 4.934 | 2,081 | +0.11(+2.17%) |
Nov 10, 2008 | 4.952 | 5.083 | 4.650 | 4.829 | 6,426 | +0.03(+0.59%) |
Nov 07, 2008 | 4.800 | 5.085 | 4.650 | 4.800 | 4,005 | +0.30(+6.67%) |
Nov 06, 2008 | 5.100 | 5.100 | 4.500 | 4.500 | 1,905 | -0.60(-11.76%) |
Nov 05, 2008 | 5.250 | 5.266 | 4.815 | 5.100 | 15,128 | +0.00(+0.03%) |
Nov 04, 2008 | 4.950 | 5.100 | 4.800 | 5.098 | 23,186 | +1.03(+25.38%) |