Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8298	0.8880	0.7935	0.8497	281,639	+0.07(+8.91%)
Apr 28, 2022	0.8200	0.8200	0.7618	0.7802	92,624	-0.01(-0.83%)
Apr 27, 2022	0.8300	0.8300	0.7608	0.7867	43,619	-0.02(-1.97%)
Apr 26, 2022	0.8500	0.8500	0.7600	0.8025	79,726	-0.06(-6.89%)
Apr 25, 2022	0.8500	0.9500	0.8294	0.8619	114,385	+0.05(+6.41%)
Apr 22, 2022	0.8700	0.9000	0.8100	0.8100	102,218	-0.09(-10.00%)
Apr 21, 2022	1.020	1.020	0.8500	0.9000	97,184	-0.08(-8.17%)
Apr 20, 2022	0.9400	0.9998	0.9400	0.9801	25,455	-0.01(-0.52%)
Apr 19, 2022	1.040	1.067	0.9768	0.9852	141,280	-0.05(-5.27%)
Apr 18, 2022	1.020	1.060	1.020	1.040	56,800	+0.00(+0.00%)
Apr 14, 2022	1.070	1.070	1.000	1.040	93,581	-0.06(-5.45%)
Apr 13, 2022	1.080	1.100	1.050	1.100	30,944	+0.04(+3.77%)
Apr 12, 2022	1.030	1.090	1.030	1.060	64,633	+0.00(+0.00%)
Apr 11, 2022	1.080	1.100	1.018	1.060	102,629	+0.00(+0.00%)
Apr 08, 2022	1.130	1.150	1.050	1.060	25,731	-0.06(-5.36%)
Apr 07, 2022	1.170	1.190	1.110	1.120	46,259	-0.04(-3.45%)
Apr 06, 2022	1.150	1.200	1.070	1.160	195,761	+0.01(+0.87%)
Apr 05, 2022	1.190	1.200	1.150	1.150	59,934	-0.03(-2.54%)
Apr 04, 2022	1.210	1.230	1.150	1.180	74,840	-0.03(-2.48%)
Apr 01, 2022	1.150	1.220	1.150	1.210	98,406	+0.06(+5.22%)
Mar 31, 2022	1.420	1.420	1.130	1.150	439,721	-0.23(-16.67%)
Mar 30, 2022	1.250	1.450	1.180	1.380	374,206	+0.17(+14.05%)
Mar 29, 2022	1.180	1.250	1.160	1.210	89,680	+0.01(+0.83%)
Mar 28, 2022	1.330	1.350	1.148	1.200	132,193	+0.02(+1.69%)
Mar 25, 2022	1.260	1.260	1.160	1.180	62,613	-0.06(-4.84%)
Mar 24, 2022	1.190	1.270	1.160	1.240	156,728	+0.08(+6.90%)
Mar 23, 2022	1.090	1.210	1.090	1.160	159,982	+0.07(+6.42%)
Mar 22, 2022	1.040	1.110	1.025	1.090	180,811	+0.06(+5.83%)
Mar 21, 2022	1.050	1.050	1.000	1.030	39,428	-0.01(-0.96%)
Mar 18, 2022	1.030	1.050	1.000	1.040	79,498	+0.02(+1.96%)
Mar 17, 2022	1.010	1.050	0.9900	1.020	60,095	+0.03(+2.77%)
Mar 16, 2022	0.9600	1.030	0.9100	0.9925	106,311	+0.03(+3.18%)
Mar 15, 2022	0.9700	0.9833	0.9300	0.9619	46,402	-0.00(-0.37%)
Mar 14, 2022	1.040	1.040	0.9575	0.9655	50,656	-0.05(-5.34%)
Mar 11, 2022	0.9800	1.120	0.9150	1.020	141,473	+0.03(+2.52%)
Mar 10, 2022	0.9900	1.000	0.9625	0.9949	45,055	+0.01(+1.52%)
Mar 09, 2022	1.000	1.039	0.9783	0.9800	83,488	+0.00(+0.00%)
Mar 08, 2022	0.9000	1.030	0.8501	0.9800	124,248	+0.10(+11.36%)
Mar 07, 2022	0.9600	0.9600	0.8800	0.8800	66,792	-0.08(-8.32%)
Mar 04, 2022	0.9701	0.9701	0.9584	0.9599	23,483	-0.00(-0.43%)
Mar 03, 2022	0.9800	0.9800	0.9500	0.9640	34,321	+0.00(+0.42%)
Mar 02, 2022	0.9500	0.9700	0.9235	0.9600	41,337	+0.00(+0.21%)
Mar 01, 2022	0.9600	0.9900	0.9300	0.9580	36,154	+0.01(+1.38%)
Feb 28, 2022	0.9327	0.9650	0.9325	0.9450	31,887	+0.01(+1.34%)
Feb 25, 2022	0.8852	0.9721	0.8976	0.9325	38,849	+0.05(+5.34%)
Feb 24, 2022	0.8000	0.9200	0.7999	0.8852	51,457	+0.05(+5.99%)
Feb 23, 2022	0.8502	0.9100	0.8005	0.8352	56,490	-0.01(-1.75%)
Feb 22, 2022	0.8500	0.8894	0.8410	0.8501	71,335	-0.04(-4.48%)
Feb 18, 2022				0.8900	0	+0.01(+1.14%)
Feb 17, 2022	0.9600	0.9750	0.8600	0.8800	60,456	-0.08(-8.48%)
Feb 16, 2022	0.9900	1.000	0.9400	0.9615	113,523	-0.03(-3.12%)
Feb 15, 2022	0.9900	1.046	0.9601	0.9925	155,062	+0.00(+0.15%)
Feb 14, 2022	0.9600	1.010	0.9300	0.9910	137,921	+0.05(+4.87%)
Feb 11, 2022	0.9500	0.9799	0.9300	0.9450	92,085	+0.00(+0.24%)
Feb 10, 2022	0.8900	0.9780	0.8880	0.9427	87,333	+0.02(+2.20%)
Feb 09, 2022	0.8800	0.9400	0.8800	0.9224	80,248	-0.01(-1.35%)
Feb 08, 2022	0.9210	0.9400	0.8966	0.9350	30,318	+0.01(+0.86%)
Feb 07, 2022	0.8800	0.9799	0.8800	0.9270	80,591	+0.04(+4.13%)
Feb 04, 2022	0.9000	0.9799	0.8800	0.8902	72,340	-0.02(-2.17%)
Feb 03, 2022	0.9200			0.9099	38,624	-0.02(-2.16%)
Feb 02, 2022	0.9397	0.9699	0.9123	0.9300	27,315	-0.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.