Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.9471 | 0.9790 | 0.9200 | 0.9200 | 66,579 | -0.02(-2.13%) |
Aug 30, 2017 | 0.9001 | 0.9650 | 0.8951 | 0.9400 | 67,641 | +0.02(+2.17%) |
Aug 29, 2017 | 0.9010 | 0.9500 | 0.8900 | 0.9200 | 55,427 | +0.01(+1.10%) |
Aug 28, 2017 | 0.9340 | 0.9450 | 0.8840 | 0.9100 | 75,096 | -0.04(-4.21%) |
Aug 25, 2017 | 0.9583 | 0.9600 | 0.9297 | 0.9500 | 10,184 | +0.00(+0.00%) |
Aug 24, 2017 | 0.9371 | 0.9500 | 0.9200 | 0.9500 | 25,779 | +0.02(+2.15%) |
Aug 23, 2017 | 0.9240 | 0.9500 | 0.8814 | 0.9300 | 28,633 | -0.01(-1.06%) |
Aug 22, 2017 | 0.8979 | 0.9700 | 0.8979 | 0.9400 | 80,794 | +0.05(+5.61%) |
Aug 21, 2017 | 0.8970 | 0.9400 | 0.8800 | 0.8901 | 80,603 | -0.03(-3.25%) |
Aug 18, 2017 | 0.9001 | 0.9200 | 0.8909 | 0.9200 | 30,736 | +0.00(+0.00%) |
Aug 17, 2017 | 0.9500 | 0.9600 | 0.9100 | 0.9200 | 35,508 | -0.04(-4.16%) |
Aug 16, 2017 | 0.9250 | 0.9780 | 0.9244 | 0.9599 | 36,972 | +0.04(+4.34%) |
Aug 15, 2017 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 24,913 | -0.06(-5.93%) |
Aug 14, 2017 | 0.9400 | 0.9889 | 0.9400 | 0.9780 | 19,996 | +0.02(+1.88%) |
Aug 11, 2017 | 0.9501 | 1.000 | 0.9100 | 0.9600 | 108,212 | +0.01(+1.05%) |
Aug 10, 2017 | 0.9900 | 0.9900 | 0.8900 | 0.9500 | 165,247 | -0.03(-3.06%) |
Aug 09, 2017 | 0.9510 | 0.9900 | 0.9403 | 0.9800 | 70,274 | +0.02(+1.55%) |
Aug 08, 2017 | 0.9750 | 0.9900 | 0.9600 | 0.9650 | 32,480 | -0.04(-3.50%) |
Aug 07, 2017 | 1.000 | 1.020 | 0.9600 | 1.000 | 65,991 | +0.02(+2.04%) |
Aug 04, 2017 | 0.9810 | 0.9900 | 0.9800 | 0.9800 | 36,081 | -0.01(-1.01%) |
Aug 03, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 42,809 | +0.01(+1.02%) |
Aug 02, 2017 | 1.030 | 1.037 | 0.9800 | 0.9800 | 143,343 | -0.06(-5.77%) |
Aug 01, 2017 | 1.030 | 1.060 | 0.9941 | 1.040 | 83,458 | +0.01(+0.97%) |
Jul 31, 2017 | 0.9600 | 1.040 | 0.9600 | 1.030 | 41,145 | +0.04(+4.03%) |
Jul 28, 2017 | 1.000 | 1.040 | 0.9800 | 0.9901 | 97,376 | -0.01(-0.99%) |
Jul 27, 2017 | 1.080 | 1.080 | 0.9600 | 1.000 | 209,418 | -0.09(-8.26%) |
Jul 26, 2017 | 1.050 | 1.090 | 1.050 | 1.090 | 73,500 | +0.02(+1.87%) |
Jul 25, 2017 | 1.130 | 1.150 | 1.070 | 1.070 | 75,660 | -0.07(-6.14%) |
Jul 24, 2017 | 1.090 | 1.140 | 1.090 | 1.140 | 54,288 | +0.06(+5.56%) |
Jul 21, 2017 | 1.100 | 1.110 | 1.080 | 1.080 | 60,822 | -0.04(-3.57%) |
Jul 20, 2017 | 1.100 | 1.150 | 1.100 | 1.120 | 41,125 | +0.02(+1.82%) |
Jul 19, 2017 | 1.110 | 1.140 | 1.100 | 1.100 | 55,792 | +0.00(+0.00%) |
Jul 18, 2017 | 1.130 | 1.150 | 1.100 | 1.100 | 27,713 | -0.04(-3.51%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.120 | 1.140 | 30,406 | +0.00(+0.00%) |
Jul 14, 2017 | 1.130 | 1.150 | 1.121 | 1.140 | 50,313 | +0.02(+1.79%) |
Jul 13, 2017 | 1.090 | 1.140 | 1.090 | 1.120 | 39,861 | +0.04(+3.70%) |
Jul 12, 2017 | 1.100 | 1.140 | 1.080 | 1.080 | 61,889 | -0.02(-1.82%) |
Jul 11, 2017 | 1.080 | 1.150 | 1.080 | 1.100 | 52,537 | +0.02(+1.85%) |
Jul 10, 2017 | 1.100 | 1.103 | 1.080 | 1.080 | 101,651 | -0.02(-1.82%) |
Jul 07, 2017 | 1.090 | 1.120 | 1.090 | 1.100 | 64,223 | +0.01(+0.92%) |
Jul 06, 2017 | 1.151 | 1.151 | 1.090 | 1.090 | 118,870 | -0.07(-6.03%) |
Jul 05, 2017 | 1.120 | 1.190 | 1.120 | 1.160 | 84,353 | +0.04(+3.57%) |
Jul 03, 2017 | 1.180 | 1.180 | 1.120 | 1.120 | 40,926 | -0.07(-5.88%) |
Jun 30, 2017 | 1.160 | 1.200 | 1.160 | 1.190 | 20,437 | +0.04(+3.48%) |
Jun 29, 2017 | 1.270 | 1.310 | 1.100 | 1.150 | 199,357 | -0.09(-7.26%) |
Jun 28, 2017 | 1.230 | 1.360 | 1.170 | 1.240 | 592,149 | +0.06(+5.08%) |
Jun 27, 2017 | 1.120 | 1.200 | 1.080 | 1.180 | 312,222 | +0.07(+6.31%) |
Jun 26, 2017 | 1.080 | 1.130 | 1.080 | 1.110 | 44,072 | +0.04(+3.74%) |
Jun 23, 2017 | 1.150 | 1.160 | 1.070 | 1.070 | 151,519 | -0.07(-6.14%) |
Jun 22, 2017 | 1.160 | 1.200 | 1.120 | 1.140 | 209,565 | -0.02(-1.72%) |
Jun 21, 2017 | 1.080 | 1.160 | 1.040 | 1.160 | 258,759 | +0.07(+6.42%) |
Jun 20, 2017 | 1.050 | 1.120 | 1.030 | 1.090 | 87,761 | +0.03(+2.83%) |
Jun 19, 2017 | 1.030 | 1.070 | 1.000 | 1.060 | 93,304 | +0.03(+2.91%) |
Jun 16, 2017 | 1.040 | 1.080 | 1.001 | 1.030 | 114,014 | -0.04(-3.74%) |
Jun 15, 2017 | 1.070 | 1.090 | 1.020 | 1.070 | 161,837 | +0.00(+0.00%) |
Jun 14, 2017 | 1.080 | 1.100 | 1.070 | 1.070 | 53,561 | -0.02(-1.83%) |
Jun 13, 2017 | 1.120 | 1.130 | 1.073 | 1.090 | 84,730 | -0.02(-1.80%) |
Jun 12, 2017 | 1.100 | 1.140 | 1.070 | 1.110 | 88,023 | +0.03(+2.78%) |
Jun 09, 2017 | 1.180 | 1.180 | 1.070 | 1.080 | 578,268 | -0.04(-3.57%) |
Jun 08, 2017 | 1.080 | 1.140 | 1.050 | 1.120 | 656,756 | +0.06(+5.66%) |
Jun 07, 2017 | 1.050 | 1.090 | 1.040 | 1.060 | 45,497 | +0.00(+0.00%) |
Jun 06, 2017 | 1.060 | 1.103 | 1.040 | 1.060 | 55,855 | -0.03(-2.75%) |
Jun 05, 2017 | 1.140 | 1.140 | 1.050 | 1.090 | 114,801 | -0.05(-4.39%) |
Jun 02, 2017 | 1.150 | 1.190 | 1.053 | 1.140 | 243,779 | +0.01(+0.88%) |