Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.290 | 2.340 | 2.250 | 2.340 | 144,262 | +0.08(+3.54%) |
Aug 30, 2021 | 2.320 | 2.320 | 2.250 | 2.260 | 107,484 | -0.05(-2.16%) |
Aug 27, 2021 | 2.210 | 2.350 | 2.180 | 2.310 | 229,098 | +0.13(+5.96%) |
Aug 26, 2021 | 2.290 | 2.290 | 2.170 | 2.180 | 218,991 | -0.08(-3.54%) |
Aug 25, 2021 | 2.120 | 2.270 | 2.050 | 2.260 | 396,121 | +0.16(+7.62%) |
Aug 24, 2021 | 2.040 | 2.140 | 1.980 | 2.100 | 189,864 | +0.09(+4.48%) |
Aug 23, 2021 | 1.940 | 2.020 | 1.853 | 2.010 | 546,520 | +0.07(+3.61%) |
Aug 20, 2021 | 1.850 | 1.950 | 1.850 | 1.940 | 131,392 | +0.09(+4.86%) |
Aug 19, 2021 | 2.070 | 2.085 | 1.840 | 1.850 | 521,734 | -0.24(-11.48%) |
Aug 18, 2021 | 2.120 | 2.190 | 2.090 | 2.090 | 142,854 | -0.06(-2.79%) |
Aug 17, 2021 | 2.100 | 2.180 | 2.030 | 2.150 | 341,330 | -0.04(-1.83%) |
Aug 16, 2021 | 2.350 | 2.350 | 2.180 | 2.190 | 299,446 | -0.21(-8.75%) |
Aug 13, 2021 | 2.220 | 2.410 | 2.180 | 2.400 | 441,866 | +0.16(+7.14%) |
Aug 12, 2021 | 2.270 | 2.297 | 2.180 | 2.240 | 117,945 | -0.06(-2.61%) |
Aug 11, 2021 | 2.230 | 2.310 | 2.200 | 2.300 | 257,048 | +0.11(+5.02%) |
Aug 10, 2021 | 2.380 | 2.380 | 2.180 | 2.190 | 508,595 | -0.17(-7.20%) |
Aug 09, 2021 | 2.340 | 2.400 | 2.320 | 2.360 | 234,846 | +0.04(+1.72%) |
Aug 06, 2021 | 2.240 | 2.410 | 2.180 | 2.320 | 308,481 | +0.04(+1.75%) |
Aug 05, 2021 | 2.120 | 2.280 | 2.100 | 2.280 | 212,259 | +0.14(+6.54%) |
Aug 04, 2021 | 2.150 | 2.180 | 2.100 | 2.140 | 83,929 | -0.02(-0.93%) |
Aug 03, 2021 | 2.230 | 2.240 | 2.140 | 2.160 | 114,864 | -0.06(-2.70%) |
Aug 02, 2021 | 2.230 | 2.230 | 2.160 | 2.220 | 222,403 | +0.04(+1.83%) |
Jul 30, 2021 | 2.170 | 2.270 | 2.150 | 2.180 | 219,609 | +0.02(+0.93%) |
Jul 29, 2021 | 2.350 | 2.360 | 2.140 | 2.160 | 303,216 | -0.21(-8.86%) |
Jul 28, 2021 | 2.210 | 2.410 | 2.170 | 2.370 | 339,393 | +0.22(+10.23%) |
Jul 27, 2021 | 2.260 | 2.270 | 2.080 | 2.150 | 326,542 | -0.07(-3.15%) |
Jul 26, 2021 | 2.150 | 2.290 | 2.130 | 2.220 | 252,225 | -0.01(-0.45%) |
Jul 23, 2021 | 2.370 | 2.380 | 2.180 | 2.230 | 767,928 | -0.20(-8.23%) |
Jul 22, 2021 | 2.490 | 2.520 | 2.390 | 2.430 | 308,279 | -0.03(-1.22%) |
Jul 21, 2021 | 2.480 | 2.520 | 2.390 | 2.460 | 586,610 | -0.03(-1.20%) |
Jul 20, 2021 | 2.510 | 2.540 | 2.400 | 2.490 | 623,571 | +0.04(+1.63%) |
Jul 19, 2021 | 2.400 | 2.500 | 2.280 | 2.450 | 484,625 | +0.04(+1.66%) |
Jul 16, 2021 | 2.450 | 2.500 | 2.382 | 2.410 | 310,359 | -0.07(-2.82%) |
Jul 15, 2021 | 2.470 | 2.500 | 2.390 | 2.480 | 484,429 | -0.04(-1.59%) |
Jul 14, 2021 | 2.610 | 2.670 | 2.430 | 2.520 | 606,884 | -0.01(-0.40%) |
Jul 13, 2021 | 2.650 | 2.670 | 2.437 | 2.530 | 1,241,436 | -0.18(-6.64%) |
Jul 12, 2021 | 2.870 | 2.870 | 2.680 | 2.710 | 1,061,937 | -0.17(-5.90%) |
Jul 09, 2021 | 3.110 | 3.140 | 2.800 | 2.880 | 1,928,295 | -0.31(-9.72%) |
Jul 08, 2021 | 3.050 | 3.240 | 2.961 | 3.190 | 3,463,091 | -0.21(-6.18%) |
Jul 07, 2021 | 3.360 | 4.250 | 3.330 | 3.400 | 81,075,592 | +0.61(+21.86%) |
Jul 06, 2021 | 2.830 | 2.890 | 2.650 | 2.790 | 4,201,843 | -0.07(-2.45%) |
Jul 02, 2021 | 2.860 | 2.950 | 2.840 | 2.860 | 92,744 | -0.03(-1.04%) |
Jul 01, 2021 | 2.800 | 2.940 | 2.800 | 2.890 | 127,554 | +0.08(+2.85%) |
Jun 30, 2021 | 2.950 | 2.994 | 2.635 | 2.810 | 482,260 | -0.14(-4.75%) |
Jun 29, 2021 | 3.250 | 3.250 | 2.900 | 2.950 | 769,255 | -0.21(-6.65%) |
Jun 28, 2021 | 3.160 | 3.210 | 3.100 | 3.160 | 135,076 | +0.06(+1.94%) |
Jun 25, 2021 | 3.360 | 3.410 | 3.100 | 3.100 | 462,423 | -0.32(-9.36%) |
Jun 24, 2021 | 3.470 | 3.500 | 3.370 | 3.420 | 135,046 | +0.03(+0.88%) |
Jun 23, 2021 | 3.370 | 3.480 | 3.370 | 3.390 | 63,146 | +0.03(+0.89%) |
Jun 22, 2021 | 3.380 | 3.490 | 3.360 | 3.360 | 112,510 | -0.02(-0.59%) |
Jun 21, 2021 | 3.480 | 3.500 | 3.340 | 3.380 | 151,460 | +0.05(+1.50%) |
Jun 18, 2021 | 3.440 | 3.530 | 3.330 | 3.330 | 145,841 | -0.15(-4.31%) |
Jun 17, 2021 | 3.520 | 3.740 | 3.470 | 3.480 | 125,704 | +0.00(+0.00%) |
Jun 16, 2021 | 3.610 | 3.693 | 3.480 | 3.480 | 178,661 | -0.15(-4.13%) |
Jun 15, 2021 | 3.910 | 3.930 | 3.585 | 3.630 | 150,212 | -0.32(-8.10%) |
Jun 14, 2021 | 4.150 | 4.150 | 3.930 | 3.950 | 128,007 | +0.00(+0.00%) |
Jun 11, 2021 | 3.910 | 3.970 | 3.850 | 3.950 | 79,411 | +0.02(+0.51%) |
Jun 10, 2021 | 3.930 | 4.020 | 3.840 | 3.930 | 87,727 | +0.02(+0.51%) |
Jun 09, 2021 | 3.970 | 4.070 | 3.900 | 3.910 | 128,103 | +0.05(+1.30%) |
Jun 08, 2021 | 3.830 | 3.973 | 3.830 | 3.860 | 54,601 | +0.02(+0.52%) |
Jun 07, 2021 | 3.800 | 3.940 | 3.750 | 3.840 | 139,222 | +0.17(+4.63%) |
Jun 04, 2021 | 3.890 | 3.950 | 3.650 | 3.670 | 115,761 | -0.20(-5.17%) |
Jun 03, 2021 | 3.880 | 3.970 | 3.780 | 3.870 | 63,357 | +0.04(+1.04%) |
Jun 02, 2021 | 4.060 | 4.150 | 3.740 | 3.830 | 160,764 | -0.22(-5.43%) |