Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.970	2.050	1.920	1.960	162,631	+0.01(+0.51%)
Apr 28, 2016	1.900	2.030	1.890	1.950	268,107	+0.07(+3.72%)
Apr 27, 2016	1.990	1.990	1.880	1.880	272,314	-0.11(-5.53%)
Apr 26, 2016	2.110	2.220	1.990	1.990	367,968	-0.16(-7.44%)
Apr 25, 2016	2.370	2.395	2.160	2.150	436,651	-0.25(-10.42%)
Apr 22, 2016	2.450	2.550	2.370	2.400	230,129	-0.03(-1.23%)
Apr 21, 2016	2.600	2.660	2.400	2.430	702,561	-0.23(-8.65%)
Apr 20, 2016	3.330	3.490	2.600	2.660	7,653,446	+0.25(+10.37%)
Apr 19, 2016	2.490	2.644	2.410	2.410	110,811	-0.04(-1.63%)
Apr 18, 2016	2.600	2.660	2.370	2.450	222,627	-0.21(-7.89%)
Apr 15, 2016	2.736	2.750	2.600	2.660	131,580	+0.04(+1.33%)
Apr 14, 2016	2.800	2.829	2.600	2.625	173,351	-0.15(-5.58%)
Apr 13, 2016	2.650	2.800	2.540	2.780	254,824	+0.31(+12.55%)
Apr 12, 2016	2.370	2.540	2.370	2.470	131,831	+0.10(+4.22%)
Apr 11, 2016	2.390	2.400	2.330	2.370	33,498	-0.05(-2.07%)
Apr 08, 2016	2.480	2.580	2.340	2.420	32,168	-0.04(-1.71%)
Apr 07, 2016	2.330	2.480	2.330	2.462	45,135	+0.08(+3.45%)
Apr 06, 2016	2.380	2.410	2.330	2.380	50,818	+0.03(+1.28%)
Apr 05, 2016	2.440	2.468	2.300	2.350	58,387	-0.09(-3.69%)
Apr 04, 2016	2.580	2.620	2.335	2.440	258,508	-0.13(-5.06%)
Apr 01, 2016	2.560	2.590	2.520	2.570	79,930	+0.02(+0.78%)
Mar 31, 2016	2.500	2.610	2.500	2.550	46,774	+0.04(+1.59%)
Mar 30, 2016	2.520	2.635	2.450	2.510	81,156	-0.01(-0.40%)
Mar 29, 2016	2.530	2.560	2.420	2.520	60,923	-0.02(-0.59%)
Mar 28, 2016	2.640	2.660	2.470	2.535	93,737	-0.13(-5.06%)
Mar 24, 2016	2.770	2.670	2.670	2.670	85,400	-0.16(-5.65%)
Mar 23, 2016	2.960	2.960	2.670	2.830	216,341	-0.12(-4.07%)
Mar 22, 2016	2.780	3.150	2.700	2.950	1,014,406	+0.38(+14.79%)
Mar 21, 2016	2.250	2.590	2.220	2.570	135,460	+0.35(+15.77%)
Mar 18, 2016	2.130	2.280	2.130	2.220	42,691	+0.12(+5.71%)
Mar 17, 2016	2.160	2.220	2.090	2.100	38,195	-0.06(-2.78%)
Mar 16, 2016	2.150	2.240	2.130	2.160	78,481	-0.03(-1.37%)
Mar 15, 2016	2.280	2.280	2.130	2.190	97,265	-0.05(-2.23%)
Mar 14, 2016	2.100	2.320	2.070	2.240	72,662	+0.15(+7.18%)
Mar 11, 2016	1.970	2.150	1.970	2.090	57,464	+0.13(+6.63%)
Mar 10, 2016	2.010	2.070	1.950	1.960	11,926	-0.05(-2.49%)
Mar 09, 2016	1.990	2.040	1.950	2.010	39,274	-0.01(-0.50%)
Mar 08, 2016	2.200	2.200	1.920	2.020	145,932	-0.08(-3.81%)
Mar 07, 2016	2.030	2.180	2.000	2.100	103,963	+0.08(+3.96%)
Mar 04, 2016	1.930	2.100	1.918	2.020	86,454	+0.12(+6.32%)
Mar 03, 2016	1.760	1.990	1.760	1.900	147,837	+0.13(+7.34%)
Mar 02, 2016	1.860	1.874	1.758	1.770	29,481	-0.05(-2.75%)
Mar 01, 2016	1.860	1.860	1.800	1.820	36,068	+0.00(+0.00%)
Feb 29, 2016	1.790	1.840	1.730	1.820	59,011	+0.07(+4.00%)
Feb 26, 2016	1.770	1.790	1.710	1.750	22,803	-0.02(-1.13%)
Feb 25, 2016	1.730	1.840	1.710	1.770	43,891	+0.00(+0.00%)
Feb 24, 2016	1.760	1.800	1.750	1.770	36,802	+0.00(+0.00%)
Feb 23, 2016	1.750	1.858	1.700	1.770	41,383	+0.00(+0.00%)
Feb 22, 2016	1.750	1.870	1.750	1.770	29,836	+0.02(+1.14%)
Feb 19, 2016	1.810	1.945	1.710	1.750	198,207	-0.05(-2.78%)
Feb 18, 2016	1.750	1.920	1.750	1.800	106,096	+0.05(+2.86%)
Feb 17, 2016	1.690	1.760	1.640	1.750	82,812	+0.09(+5.42%)
Feb 16, 2016	1.700	1.700	1.630	1.660	82,912	-0.02(-1.19%)
Feb 12, 2016	1.530	1.680	1.680	1.680	86,800	+0.17(+11.26%)
Feb 11, 2016	1.430	1.660	1.430	1.510	28,156	+0.03(+2.03%)
Feb 10, 2016	1.530	1.530	1.440	1.480	31,297	-0.02(-1.33%)
Feb 09, 2016	1.501	1.630	1.450	1.500	71,299	-0.06(-3.85%)
Feb 08, 2016	1.600	1.680	1.500	1.560	94,176	-0.13(-7.69%)
Feb 05, 2016	1.700	1.750	1.600	1.690	29,319	-0.01(-0.59%)
Feb 04, 2016	1.740	1.880	1.690	1.700	38,387	-0.01(-0.58%)
Feb 03, 2016	1.889	1.889	1.519	1.710	107,428	+0.07(+4.27%)
Feb 02, 2016	1.670	1.700	1.580	1.640	53,763	-0.06(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.