Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5600	0.5800	0.5600	0.5650	172,405	-0.00(-0.07%)
Apr 29, 2019	0.5600	0.5699	0.5500	0.5654	217,174	+0.01(+0.95%)
Apr 26, 2019	0.5700	0.5700	0.5520	0.5601	195,000	-0.01(-0.97%)
Apr 25, 2019	0.5900	0.5900	0.5520	0.5656	283,061	-0.01(-2.48%)
Apr 24, 2019	0.5720	0.5949	0.5608	0.5800	300,565	-0.01(-1.36%)
Apr 23, 2019	0.5704	0.5920	0.5511	0.5880	282,933	+0.03(+4.76%)
Apr 22, 2019	0.6100	0.6100	0.5600	0.5613	362,382	-0.01(-1.97%)
Apr 18, 2019	0.5510	0.6050	0.5510	0.5726	473,100	-0.02(-2.95%)
Apr 17, 2019	0.7500	0.7500	0.5700	0.5900	6,602,716	-0.01(-1.68%)
Apr 16, 2019	0.6420	0.6478	0.5700	0.6001	739,513	-0.05(-7.36%)
Apr 15, 2019	0.6231	0.6773	0.6231	0.6478	541,683	-0.00(-0.57%)
Apr 12, 2019	0.6449	0.6579	0.6241	0.6515	285,600	+0.01(+1.64%)
Apr 11, 2019	0.6496	0.6600	0.6200	0.6410	265,429	-0.00(-0.67%)
Apr 10, 2019	0.6200	0.6600	0.6000	0.6453	462,039	+0.01(+1.94%)
Apr 09, 2019	0.6400	0.6500	0.6202	0.6330	186,799	+0.00(+0.30%)
Apr 08, 2019	0.6600	0.6610	0.6007	0.6311	437,932	-0.01(-1.70%)
Apr 05, 2019	0.7000	0.7070	0.6130	0.6420	612,900	-0.02(-2.73%)
Apr 04, 2019	0.6700	0.7100	0.6500	0.6600	362,814	-0.01(-0.75%)
Apr 03, 2019	0.6800	0.7100	0.6200	0.6650	950,381	-0.01(-0.75%)
Apr 02, 2019	0.6600	0.7500	0.6400	0.6700	1,982,769	+0.06(+9.84%)
Apr 01, 2019	0.5900	0.6400	0.5800	0.6100	1,550,932	+0.05(+9.52%)
Mar 29, 2019	0.5200	0.5790	0.5105	0.5570	568,200	+0.05(+9.19%)
Mar 28, 2019	0.4954	0.5248	0.4932	0.5101	229,827	+0.02(+3.76%)
Mar 27, 2019	0.4910	0.5180	0.4763	0.4916	204,545	-0.00(-0.28%)
Mar 26, 2019	0.5001	0.5400	0.4836	0.4930	165,390	-0.01(-1.40%)
Mar 25, 2019	0.5000	0.5200	0.4800	0.5000	413,939	-0.00(-0.22%)
Mar 22, 2019	0.5300	0.5350	0.5011	0.5011	256,500	-0.03(-4.91%)
Mar 21, 2019	0.5400	0.5519	0.5100	0.5270	290,882	-0.00(-0.57%)
Mar 20, 2019	0.5600	0.5600	0.5300	0.5300	218,636	-0.03(-4.66%)
Mar 19, 2019	0.5499	0.5594	0.5400	0.5559	189,094	+0.00(+0.83%)
Mar 18, 2019	0.5260	0.5513	0.5260	0.5513	258,593	+0.02(+4.02%)
Mar 15, 2019	0.5600	0.5690	0.5300	0.5300	310,600	-0.03(-4.92%)
Mar 14, 2019	0.5420	0.5599	0.5200	0.5574	245,169	+0.02(+3.22%)
Mar 13, 2019	0.5400	0.5500	0.5200	0.5400	190,397	+0.00(+0.56%)
Mar 12, 2019	0.5337	0.5598	0.5203	0.5370	250,052	+0.01(+1.32%)
Mar 11, 2019	0.5400	0.5600	0.5300	0.5300	357,947	+0.00(+0.00%)
Mar 08, 2019	0.4999	0.5500	0.4975	0.5300	420,100	+0.04(+7.44%)
Mar 07, 2019	0.5000	0.5250	0.4800	0.4933	489,002	+0.01(+2.34%)
Mar 06, 2019	0.5320	0.5500	0.4230	0.4820	907,119	-0.05(-9.40%)
Mar 05, 2019	0.5410	0.5528	0.5252	0.5320	303,495	-0.01(-1.48%)
Mar 04, 2019	0.5700	0.5700	0.5400	0.5400	561,384	-0.01(-1.82%)
Mar 01, 2019	0.5810	0.5950	0.5500	0.5500	378,400	-0.02(-4.35%)
Feb 28, 2019	0.6000	0.6099	0.5525	0.5750	515,970	-0.01(-1.03%)
Feb 27, 2019	0.5673	0.5996	0.5672	0.5810	268,630	+0.01(+2.45%)
Feb 26, 2019	0.5700	0.5800	0.5600	0.5671	273,953	+0.01(+1.12%)
Feb 25, 2019	0.5900	0.6000	0.5600	0.5608	877,644	-0.04(-6.53%)
Feb 22, 2019	0.6000	0.6100	0.5900	0.6000	312,500	-0.00(-0.65%)
Feb 21, 2019	0.6030	0.6153	0.5900	0.6039	411,841	+0.01(+1.50%)
Feb 20, 2019	0.6332	0.6339	0.5910	0.5950	581,563	-0.03(-4.86%)
Feb 19, 2019	0.6300	0.6499	0.6000	0.6254	265,630	-0.00(-0.73%)
Feb 15, 2019	0.6100	0.6400	0.6100	0.6300	206,600	+0.01(+1.65%)
Feb 14, 2019	0.6529	0.6701	0.6198	0.6198	506,353	-0.03(-5.06%)
Feb 13, 2019	0.6500	0.6634	0.6300	0.6528	369,998	+0.00(+0.60%)
Feb 12, 2019	0.6124	0.6574	0.6000	0.6489	490,616	+0.05(+8.15%)
Feb 11, 2019	0.6000	0.6300	0.6000	0.6000	376,647	+0.00(+0.00%)
Feb 08, 2019	0.6000	0.6200	0.5900	0.6000	410,300	+0.01(+1.69%)
Feb 07, 2019	0.6200	0.6400	0.5800	0.5900	692,461	-0.03(-4.84%)
Feb 06, 2019	0.6200	0.6400	0.6000	0.6200	561,224	+0.01(+1.64%)
Feb 05, 2019	0.6300	0.6500	0.6000	0.6100	907,582	-0.00(-0.16%)
Feb 04, 2019	0.7033	0.7100	0.5901	0.6110	1,241,868	-0.05(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.