Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.9683 | 1.010 | 0.9100 | 0.9596 | 251,662 | +0.01(+0.61%) |
Dec 30, 2021 | 0.8673 | 0.9810 | 0.8500 | 0.9538 | 294,972 | +0.10(+11.66%) |
Dec 29, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8542 | 491,724 | -0.03(-2.93%) |
Dec 28, 2021 | 0.9500 | 0.9700 | 0.8751 | 0.8800 | 424,195 | -0.08(-8.12%) |
Dec 27, 2021 | 1.050 | 1.055 | 0.9578 | 0.9578 | 510,715 | -0.09(-8.78%) |
Dec 23, 2021 | 1.040 | 1.070 | 1.000 | 1.050 | 470,319 | -0.01(-0.94%) |
Dec 22, 2021 | 1.140 | 1.160 | 1.050 | 1.060 | 414,813 | -0.08(-7.02%) |
Dec 21, 2021 | 1.170 | 1.170 | 1.100 | 1.140 | 167,568 | -0.03(-2.56%) |
Dec 20, 2021 | 1.150 | 1.180 | 1.040 | 1.170 | 533,058 | +0.04(+3.54%) |
Dec 17, 2021 | 1.100 | 1.170 | 1.050 | 1.130 | 673,567 | -0.07(-5.83%) |
Dec 16, 2021 | 1.260 | 1.300 | 1.180 | 1.200 | 127,967 | -0.02(-1.64%) |
Dec 15, 2021 | 1.180 | 1.230 | 1.120 | 1.220 | 108,000 | +0.04(+3.39%) |
Dec 14, 2021 | 1.230 | 1.270 | 1.170 | 1.180 | 118,169 | -0.07(-5.60%) |
Dec 13, 2021 | 1.300 | 1.305 | 1.220 | 1.250 | 132,699 | -0.05(-3.85%) |
Dec 10, 2021 | 1.440 | 1.540 | 1.300 | 1.300 | 335,348 | -0.12(-8.45%) |
Dec 09, 2021 | 1.500 | 1.580 | 1.410 | 1.420 | 287,029 | -0.06(-4.05%) |
Dec 08, 2021 | 1.400 | 1.550 | 1.300 | 1.480 | 317,610 | +0.09(+6.47%) |
Dec 07, 2021 | 1.280 | 1.410 | 1.280 | 1.390 | 467,724 | +0.15(+12.10%) |
Dec 06, 2021 | 1.210 | 1.240 | 1.140 | 1.240 | 258,761 | +0.02(+1.64%) |
Dec 03, 2021 | 1.230 | 1.240 | 1.180 | 1.220 | 192,329 | +0.02(+1.67%) |
Dec 02, 2021 | 1.170 | 1.270 | 1.150 | 1.200 | 218,444 | +0.02(+1.69%) |
Dec 01, 2021 | 1.190 | 1.270 | 1.180 | 1.180 | 267,320 | +0.00(+0.00%) |
Nov 30, 2021 | 1.240 | 1.300 | 1.150 | 1.180 | 546,443 | -0.05(-4.07%) |
Nov 29, 2021 | 1.340 | 1.360 | 1.220 | 1.230 | 240,473 | -0.08(-6.11%) |
Nov 26, 2021 | 1.350 | 1.370 | 1.261 | 1.310 | 204,498 | -0.06(-4.38%) |
Nov 24, 2021 | 1.350 | 1.470 | 1.335 | 1.370 | 441,321 | +0.03(+1.86%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.330 | 1.345 | 315,924 | -0.12(-8.50%) |
Nov 22, 2021 | 1.600 | 1.640 | 1.450 | 1.470 | 205,141 | -0.13(-8.13%) |
Nov 19, 2021 | 1.780 | 1.790 | 1.600 | 1.600 | 260,003 | -0.20(-11.11%) |
Nov 18, 2021 | 1.600 | 1.810 | 1.790 | 1.800 | 724,452 | +0.18(+11.11%) |
Nov 17, 2021 | 1.570 | 1.630 | 1.530 | 1.620 | 155,798 | +0.02(+1.25%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.580 | 1.600 | 404,100 | -0.10(-5.88%) |
Nov 15, 2021 | 1.750 | 1.800 | 1.675 | 1.700 | 201,032 | -0.05(-2.86%) |
Nov 12, 2021 | 1.750 | 1.780 | 1.671 | 1.750 | 300,412 | +0.01(+0.57%) |
Nov 11, 2021 | 1.730 | 1.950 | 1.700 | 1.740 | 362,074 | +0.04(+2.35%) |
Nov 10, 2021 | 1.790 | 1.700 | 101,501 | -0.09(-5.03%) | ||
Nov 09, 2021 | 1.860 | 1.900 | 1.700 | 1.790 | 149,872 | +0.00(+0.00%) |
Nov 08, 2021 | 1.740 | 1.840 | 1.740 | 1.790 | 149,934 | +0.06(+3.47%) |
Nov 05, 2021 | 1.750 | 1.840 | 1.720 | 1.730 | 178,338 | -0.07(-3.89%) |
Nov 04, 2021 | 1.850 | 1.860 | 1.760 | 1.800 | 156,603 | -0.05(-2.70%) |
Nov 03, 2021 | 1.880 | 1.910 | 1.805 | 1.850 | 196,290 | -0.02(-1.07%) |
Nov 02, 2021 | 1.820 | 1.870 | 1.750 | 1.870 | 233,203 | +0.12(+6.86%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.650 | 1.750 | 206,710 | +0.10(+6.06%) |
Oct 29, 2021 | 1.600 | 1.700 | 1.591 | 1.650 | 119,033 | +0.04(+2.48%) |
Oct 28, 2021 | 1.600 | 1.630 | 1.570 | 1.610 | 267,526 | -0.02(-1.23%) |
Oct 27, 2021 | 1.680 | 1.690 | 1.600 | 1.630 | 165,427 | -0.05(-2.98%) |
Oct 26, 2021 | 1.780 | 1.680 | 133,326 | -0.07(-4.00%) | ||
Oct 25, 2021 | 1.700 | 1.770 | 1.660 | 1.750 | 194,393 | +0.03(+1.74%) |
Oct 22, 2021 | 1.790 | 1.790 | 1.650 | 1.720 | 446,359 | -0.08(-4.44%) |
Oct 21, 2021 | 1.870 | 1.900 | 1.786 | 1.800 | 440,332 | -0.09(-5.01%) |
Oct 20, 2021 | 1.870 | 1.940 | 1.870 | 1.895 | 129,166 | -0.00(-0.26%) |
Oct 19, 2021 | 1.960 | 1.970 | 1.870 | 1.900 | 164,398 | -0.01(-0.52%) |
Oct 18, 2021 | 2.080 | 2.080 | 1.890 | 1.910 | 259,800 | -0.15(-7.28%) |
Oct 15, 2021 | 2.000 | 2.070 | 1.920 | 2.060 | 712,569 | +0.19(+10.16%) |
Oct 14, 2021 | 1.940 | 1.970 | 1.850 | 1.870 | 394,071 | -0.03(-1.58%) |
Oct 13, 2021 | 1.850 | 1.940 | 1.820 | 1.900 | 130,851 | +0.09(+4.97%) |
Oct 12, 2021 | 1.830 | 1.840 | 1.750 | 1.810 | 192,905 | -0.01(-0.55%) |
Oct 11, 2021 | 1.870 | 1.970 | 1.810 | 1.820 | 112,237 | -0.04(-2.15%) |
Oct 08, 2021 | 1.910 | 1.920 | 1.860 | 1.860 | 75,145 | -0.04(-2.11%) |
Oct 07, 2021 | 1.870 | 1.970 | 1.870 | 1.900 | 118,936 | +0.01(+0.53%) |
Oct 06, 2021 | 2.000 | 2.045 | 1.840 | 1.890 | 407,854 | -0.15(-7.35%) |
Oct 05, 2021 | 2.060 | 2.140 | 2.000 | 2.040 | 175,138 | -0.01(-0.49%) |
Oct 04, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 82,326 | -0.10(-4.65%) |