Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.4900 | 0.5200 | 0.4878 | 0.4878 | 21,487 | -0.00(-0.43%) |
Sep 29, 2022 | 0.5120 | 0.5122 | 0.4666 | 0.4899 | 23,264 | -0.01(-2.02%) |
Sep 28, 2022 | 0.5062 | 0.5122 | 0.5000 | 0.5000 | 8,967 | +0.00(+0.00%) |
Sep 27, 2022 | 0.5001 | 0.5100 | 0.4847 | 0.5000 | 7,889 | +0.00(+0.00%) |
Sep 26, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 4,565 | -0.00(-0.52%) |
Sep 23, 2022 | 0.5700 | 0.5700 | 0.4889 | 0.5026 | 38,034 | -0.05(-8.47%) |
Sep 22, 2022 | 0.5400 | 0.5618 | 0.5400 | 0.5491 | 5,784 | -0.01(-2.09%) |
Sep 21, 2022 | 0.5400 | 0.5608 | 0.5400 | 0.5608 | 10,515 | +0.01(+1.58%) |
Sep 20, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5521 | 29,426 | -0.03(-5.85%) |
Sep 19, 2022 | 0.5880 | 0.6173 | 0.5800 | 0.5864 | 4,569 | -0.03(-5.25%) |
Sep 16, 2022 | 0.5689 | 0.6189 | 0.5689 | 0.6189 | 20,439 | +0.02(+4.07%) |
Sep 15, 2022 | 0.5706 | 0.5999 | 0.5649 | 0.5947 | 7,437 | +0.03(+4.52%) |
Sep 14, 2022 | 0.6000 | 0.6167 | 0.5690 | 0.5690 | 26,650 | -0.03(-5.18%) |
Sep 13, 2022 | 0.6010 | 0.6100 | 0.5500 | 0.6001 | 40,410 | -0.00(-0.15%) |
Sep 12, 2022 | 0.6248 | 0.6248 | 0.6000 | 0.6010 | 31,601 | -0.02(-2.97%) |
Sep 09, 2022 | 0.6100 | 0.6552 | 0.6100 | 0.6194 | 47,686 | -0.03(-4.93%) |
Sep 08, 2022 | 0.6650 | 0.6695 | 0.6300 | 0.6515 | 54,937 | -0.01(-2.03%) |
Sep 07, 2022 | 0.6747 | 0.6794 | 0.6650 | 0.6650 | 15,589 | -0.01(-0.75%) |
Sep 06, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 11,107 | -0.01(-1.69%) |
Sep 02, 2022 | 0.6900 | 0.6999 | 0.6700 | 0.6815 | 9,556 | +0.01(+1.13%) |
Sep 01, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6739 | 12,941 | +0.00(+0.10%) |
Aug 31, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6732 | 15,773 | -0.01(-1.01%) |
Aug 30, 2022 | 0.6750 | 0.7000 | 0.6701 | 0.6801 | 44,883 | -0.01(-1.82%) |
Aug 29, 2022 | 0.6920 | 0.7200 | 0.6820 | 0.6927 | 18,920 | +0.01(+1.57%) |
Aug 26, 2022 | 0.6940 | 0.7123 | 0.6753 | 0.6820 | 31,380 | -0.02(-2.57%) |
Aug 25, 2022 | 0.6800 | 0.7000 | 0.6750 | 0.7000 | 9,010 | +0.01(+1.41%) |
Aug 24, 2022 | 0.6751 | 0.6980 | 0.6751 | 0.6903 | 5,161 | +0.00(+0.39%) |
Aug 23, 2022 | 0.6800 | 0.7172 | 0.6750 | 0.6876 | 27,841 | -0.01(-1.97%) |
Aug 22, 2022 | 0.7100 | 0.7121 | 0.6800 | 0.7014 | 60,485 | +0.00(+0.14%) |
Aug 19, 2022 | 0.7000 | 0.7200 | 0.7000 | 0.7004 | 11,226 | -0.00(-0.01%) |
Aug 18, 2022 | 0.7005 | 0.7200 | 0.7005 | 0.7005 | 2,029 | -0.00(-0.19%) |
Aug 17, 2022 | 0.7000 | 0.7200 | 0.7018 | 0.7018 | 15,410 | -0.00(-0.59%) |
Aug 16, 2022 | 0.7060 | 0.7413 | 0.7011 | 0.7060 | 21,237 | -0.01(-1.94%) |
Aug 15, 2022 | 0.7200 | 0.7205 | 0.7001 | 0.7200 | 16,121 | -0.02(-2.82%) |
Aug 12, 2022 | 0.7466 | 0.7500 | 0.7115 | 0.7409 | 26,326 | -0.00(-0.28%) |
Aug 11, 2022 | 0.7794 | 0.7794 | 0.7100 | 0.7430 | 23,050 | +0.00(+0.41%) |
Aug 10, 2022 | 0.7300 | 0.7493 | 0.7070 | 0.7400 | 9,972 | +0.03(+4.23%) |
Aug 09, 2022 | 0.7000 | 0.7351 | 0.7001 | 0.7100 | 16,544 | -0.00(-0.03%) |
Aug 08, 2022 | 0.7300 | 0.7400 | 0.7100 | 0.7102 | 31,228 | -0.01(-1.43%) |
Aug 05, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7205 | 40,715 | -0.02(-2.37%) |
Aug 04, 2022 | 0.7500 | 0.7500 | 0.7251 | 0.7380 | 20,759 | +0.01(+1.79%) |
Aug 03, 2022 | 0.7795 | 0.7795 | 0.7250 | 0.7250 | 16,671 | +0.00(+0.00%) |
Aug 02, 2022 | 0.7600 | 0.7887 | 0.7190 | 0.7250 | 25,144 | -0.02(-2.61%) |
Aug 01, 2022 | 0.7500 | 0.7511 | 0.7200 | 0.7444 | 14,539 | +0.02(+3.36%) |
Jul 29, 2022 | 0.7100 | 0.7547 | 0.7100 | 0.7202 | 29,847 | -0.01(-0.87%) |
Jul 28, 2022 | 0.7800 | 0.7800 | 0.7100 | 0.7265 | 13,863 | -0.02(-2.91%) |
Jul 27, 2022 | 0.7300 | 0.7598 | 0.7300 | 0.7483 | 10,410 | +0.01(+1.12%) |
Jul 26, 2022 | 0.7500 | 0.7800 | 0.7200 | 0.7400 | 8,354 | +0.00(+0.64%) |
Jul 25, 2022 | 0.7397 | 0.7770 | 0.7290 | 0.7353 | 21,084 | -0.00(-0.16%) |
Jul 22, 2022 | 0.7326 | 0.7400 | 0.7054 | 0.7365 | 14,338 | -0.03(-4.34%) |
Jul 21, 2022 | 0.7600 | 0.7700 | 0.7300 | 0.7699 | 30,685 | +0.04(+5.47%) |
Jul 20, 2022 | 0.7870 | 0.7887 | 0.7236 | 0.7300 | 35,724 | -0.02(-2.99%) |
Jul 19, 2022 | 0.7887 | 0.7887 | 0.7364 | 0.7525 | 5,315 | +0.00(+0.17%) |
Jul 18, 2022 | 0.7500 | 0.7776 | 0.7208 | 0.7512 | 10,363 | -0.03(-3.48%) |
Jul 15, 2022 | 0.8109 | 0.8109 | 0.7664 | 0.7783 | 12,365 | +0.01(+1.16%) |
Jul 14, 2022 | 0.8195 | 0.8294 | 0.7521 | 0.7694 | 2,867 | -0.05(-5.99%) |
Jul 13, 2022 | 0.7500 | 0.8184 | 0.7500 | 0.8184 | 13,147 | +0.02(+2.56%) |
Jul 12, 2022 | 0.8000 | 0.8000 | 0.7530 | 0.7980 | 7,797 | +0.01(+1.27%) |
Jul 11, 2022 | 0.7890 | 0.8284 | 0.7680 | 0.7880 | 28,641 | -0.01(-1.36%) |
Jul 08, 2022 | 0.7814 | 0.8600 | 0.7814 | 0.7989 | 9,735 | -0.02(-2.33%) |
Jul 07, 2022 | 0.8000 | 0.8180 | 0.7700 | 0.8180 | 26,994 | +0.07(+8.83%) |
Jul 06, 2022 | 0.7250 | 0.8000 | 0.7200 | 0.7516 | 4,056 | +0.03(+3.68%) |
Jul 05, 2022 | 0.6700 | 0.7598 | 0.6662 | 0.7249 | 31,847 | -0.02(-3.14%) |